Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 20.50 20.55 20.50 20.50 1,100 -0.25(-1.20%)
Nov 29, 2007 21.00 21.00 20.75 20.75 700 -0.50(-2.35%)
Nov 28, 2007 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Nov 27, 2007 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Nov 26, 2007 20.50 21.25 20.50 21.25 500 +0.75(+3.66%)
Nov 23, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 21, 2007 20.50 20.50 20.50 20.50 1,300 +0.25(+1.23%)
Nov 20, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 19, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 16, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 15, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 14, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 13, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 12, 2007 20.25 20.25 19.87 20.25 1,600 -0.25(-1.22%)
Nov 09, 2007 20.50 20.50 20.50 20.50 100 -0.25(-1.20%)
Nov 08, 2007 20.25 20.75 20.25 20.75 500 +0.75(+3.75%)
Nov 07, 2007 20.00 20.00 20.00 20.00 100 -0.50(-2.44%)
Nov 06, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 05, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 02, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 01, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 31, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 30, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 29, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 26, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 25, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 24, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 23, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 19, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 18, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 17, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 16, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 15, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 12, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 11, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 10, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 09, 2007 20.51 20.51 20.50 20.50 400 -0.25(-1.20%)
Oct 08, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 05, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 04, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 03, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 02, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 01, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 28, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 27, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 26, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 25, 2007 20.75 20.75 20.75 20.75 500 +0.00(+0.00%)
Sep 24, 2007 20.75 20.75 20.75 20.75 100 -0.25(-1.19%)
Sep 21, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 20, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 19, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 18, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 17, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 14, 2007 21.45 21.45 21.00 21.00 500 -0.70(-3.23%)
Sep 13, 2007 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Sep 12, 2007 21.45 21.70 21.45 21.70 200 +0.50(+2.36%)
Sep 11, 2007 21.20 21.20 21.20 21.20 100 +0.20(+0.95%)
Sep 10, 2007 21.00 21.00 21.00 21.00 3,500 +0.00(+0.00%)
Sep 07, 2007 21.00 21.00 21.00 21.00 3,700 +0.00(+0.00%)
Sep 06, 2007 20.28 21.50 20.23 21.00 47,000 -0.25(-1.18%)
Sep 05, 2007 20.80 21.25 20.80 21.25 500 +0.70(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.