Indicators

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2009		18.91	18.91	18.91	0	-0.36(-1.89%)
Nov 18, 2009	19.20	19.27	19.20	19.27	500	+0.36(+1.90%)
Nov 17, 2009	18.95	18.95	18.91	18.91	250	+0.07(+0.34%)
Nov 11, 2009		18.84	18.84	18.84	0	-0.13(-0.71%)
Nov 10, 2009	18.98	18.98	18.98	18.98	499	-0.05(-0.26%)
Nov 04, 2009	19.03	19.03	19.03	19.03	0	+0.38(+2.04%)
Nov 03, 2009	18.39	18.65	18.31	18.65	1,859	-0.09(-0.48%)
Nov 02, 2009	18.74	18.74	18.74	18.74	500	+0.33(+1.79%)
Oct 29, 2009	18.41	18.41	18.41	18.41	0	-0.64(-3.36%)
Oct 28, 2009	19.05	19.05	19.05	19.05	500	-0.29(-1.50%)
Oct 26, 2009	19.34	19.34	19.34	19.34	0	+0.24(+1.26%)
Oct 22, 2009	19.10	19.10	19.10	19.10	0	+0.10(+0.53%)
Oct 21, 2009	19.00	19.00	19.00	19.00	200	-0.24(-1.25%)
Oct 14, 2009	19.24	19.24	19.24	19.24	0	+0.49(+2.61%)
Oct 12, 2009		18.75	18.75	18.75	0	+0.00(+0.00%)
Sep 23, 2009	18.75	18.75	18.75	18.75	0	-0.15(-0.79%)
Sep 18, 2009		18.90	18.90	18.90	0	+0.39(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.