Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.16 24.23 24.16 24.16 2,375 +0.01(+0.04%)
Nov 29, 2012 24.15 24.15 24.15 24.15 1,600 +0.43(+1.80%)
Nov 28, 2012 24.93 24.93 23.72 23.72 11,000 -0.21(-0.87%)
Nov 24, 2012 23.93 23.93 23.93 0 +0.00(+0.00%)
Nov 23, 2012 23.93 23.93 23.93 23.93 1,411 +0.48(+2.05%)
Nov 19, 2012 23.45 23.45 23.45 23.45 0 -0.40(-1.68%)
Nov 16, 2012 23.75 23.85 23.75 23.85 700 +0.12(+0.51%)
Nov 15, 2012 23.70 23.90 23.25 23.73 2,900 +0.17(+0.72%)
Nov 14, 2012 23.84 23.87 23.55 23.56 5,040 -0.44(-1.83%)
Nov 13, 2012 24.45 24.45 24.00 24.00 6,900 -0.40(-1.64%)
Nov 12, 2012 24.40 24.40 24.40 24.40 290 +0.40(+1.67%)
Nov 09, 2012 24.23 24.94 24.00 24.00 5,429 +0.20(+0.84%)
Nov 08, 2012 24.11 24.20 23.80 23.80 3,100 -0.38(-1.57%)
Nov 07, 2012 23.76 24.18 23.75 24.18 9,510 +0.28(+1.17%)
Nov 05, 2012 23.90 23.90 23.90 0 -0.22(-0.91%)
Nov 01, 2012 24.12 24.12 24.12 0 -0.18(-0.74%)
Oct 31, 2012 24.01 24.30 24.01 24.30 700 -0.01(-0.04%)
Oct 26, 2012 24.31 24.31 24.31 0 +0.11(+0.45%)
Oct 24, 2012 24.20 24.20 24.20 0 +0.00(+0.00%)
Oct 22, 2012 24.20 24.20 24.20 0 +0.26(+1.07%)
Oct 18, 2012 23.94 23.94 23.94 23.94 0 -0.06(-0.23%)
Oct 16, 2012 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 11, 2012 24.00 24.00 24.00 0 +0.09(+0.38%)
Oct 10, 2012 23.98 23.99 23.75 23.91 1,900 -0.30(-1.24%)
Oct 08, 2012 24.21 24.21 24.21 0 +0.35(+1.47%)
Oct 06, 2012 23.87 23.92 23.86 23.86 700 +0.00(+0.00%)
Oct 05, 2012 23.87 23.92 23.86 23.86 700 -0.14(-0.58%)
Oct 02, 2012 24.00 24.00 24.00 0 -0.22(-0.91%)
Oct 01, 2012 24.46 24.47 24.21 24.22 2,100 +0.19(+0.79%)
Sep 28, 2012 24.45 24.99 24.02 24.03 3,782 -0.42(-1.72%)
Sep 25, 2012 24.45 24.45 24.45 0 +0.10(+0.41%)
Sep 24, 2012 24.35 24.35 24.35 24.35 2,000 -0.02(-0.08%)
Sep 21, 2012 24.37 24.37 24.37 24.37 300 -0.02(-0.08%)
Sep 20, 2012 24.35 24.39 24.35 24.39 900 +0.05(+0.21%)
Sep 19, 2012 24.24 24.34 24.24 24.34 1,000 +0.19(+0.79%)
Sep 18, 2012 24.18 24.19 24.15 24.15 630 +0.22(+0.94%)
Sep 14, 2012 23.93 23.93 23.93 0 -0.07(-0.31%)
Sep 13, 2012 24.30 24.49 24.00 24.00 7,770 -0.43(-1.76%)
Sep 12, 2012 24.45 24.49 24.43 24.43 1,004 -0.07(-0.29%)
Sep 11, 2012 24.50 24.50 24.50 24.50 200 +0.43(+1.77%)
Sep 10, 2012 24.69 24.69 24.07 24.07 2,325 -0.62(-2.49%)
Sep 07, 2012 24.69 24.69 24.69 24.69 1,045 +0.29(+1.19%)
Sep 05, 2012 24.40 24.40 24.40 0 -0.24(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.