Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 24.39 24.39 24.39 0 -0.85(-3.37%)
Nov 28, 2016 24.22 25.24 24.05 25.24 2,210 +0.54(+2.17%)
Nov 25, 2016 23.09 25.50 23.09 24.70 910 +0.60(+2.51%)
Nov 23, 2016 24.10 24.10 24.10 0 +0.35(+1.47%)
Nov 22, 2016 23.68 23.75 23.27 23.75 425 +0.13(+0.55%)
Nov 21, 2016 23.72 23.72 22.79 23.62 865 -0.27(-1.13%)
Nov 18, 2016 23.09 23.89 23.09 23.89 257 -0.46(-1.89%)
Nov 17, 2016 24.90 24.90 24.35 483 -0.55(-2.21%)
Nov 16, 2016 24.94 24.94 23.67 24.90 1,416 +0.80(+3.32%)
Nov 15, 2016 23.36 24.13 23.31 24.10 4,336 +0.80(+3.43%)
Nov 14, 2016 23.70 24.22 22.00 23.30 12,777 -1.80(-7.17%)
Nov 10, 2016 25.10 25.10 25.10 0 -0.50(-1.94%)
Nov 09, 2016 25.03 26.00 25.01 25.60 1,205 +0.00(+0.00%)
Nov 02, 2016 72 +0.00(+0.00%)
Nov 01, 2016 25.34 25.50 25.34 25.50 6,382 +0.26(+1.03%)
Oct 31, 2016 25.36 25.36 25.24 25.24 272 -0.17(-0.66%)
Oct 28, 2016 25.41 25.41 25.41 25.41 600 +0.41(+1.64%)
Oct 27, 2016 25.00 25.00 25.00 25.00 200 +0.15(+0.60%)
Oct 26, 2016 24.69 24.85 24.69 24.85 346 -0.65(-2.55%)
Oct 25, 2016 25.50 25.65 25.50 25.50 2,200 +0.10(+0.39%)
Oct 24, 2016 25.10 25.50 25.10 25.40 4,382 +0.40(+1.60%)
Oct 21, 2016 25.00 25.00 25.00 25.00 800 +0.09(+0.36%)
Oct 20, 2016 25.02 25.02 24.91 24.91 3,390 -0.04(-0.16%)
Oct 18, 2016 24.95 93 +0.00(+0.00%)
Oct 17, 2016 24.95 24.95 24.95 24.95 100 -0.13(-0.52%)
Oct 14, 2016 25.08 25.08 25.08 25.08 171 -0.17(-0.67%)
Oct 13, 2016 25.26 25.26 25.25 25.25 1,009 +0.00(+0.00%)
Oct 12, 2016 25.25 25.25 25.25 25.25 128 -0.18(-0.72%)
Oct 11, 2016 25.32 25.86 25.32 25.43 1,150 +0.13(+0.52%)
Oct 10, 2016 25.30 25.30 25.30 25.30 200 +0.18(+0.72%)
Oct 07, 2016 25.12 25.12 25.12 25.12 200 -0.70(-2.71%)
Oct 03, 2016 25.82 25.82 25.82 25.82 0 +0.00(+0.00%)
Sep 30, 2016 25.82 60 +0.57(+2.26%)
Sep 29, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 28, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 27, 2016 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 26, 2016 25.25 25.25 25.25 25.25 100 -0.45(-1.75%)
Sep 22, 2016 25.70 25.70 25.70 0 +0.42(+1.66%)
Sep 19, 2016 25.28 135 -0.22(-0.86%)
Sep 12, 2016 25.50 25.50 25.50 0 +0.23(+0.91%)
Sep 09, 2016 25.30 25.30 25.27 25.27 1,397 -0.05(-0.22%)
Sep 08, 2016 25.98 25.98 25.32 25.32 1,105 -0.66(-2.52%)
Sep 07, 2016 25.98 25.98 25.98 25.98 105 -0.02(-0.08%)
Sep 02, 2016 26.00 26.00 26.00 0 +0.26(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.