Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.43 17.43 16.80 17.07 5,700 -0.23(-1.33%)
Nov 29, 2018 17.62 17.64 17.30 17.30 1,911 -0.30(-1.70%)
Nov 28, 2018 17.30 17.60 17.30 17.60 3,313 +0.30(+1.73%)
Nov 27, 2018 16.36 17.69 16.36 17.30 1,248 +0.70(+4.22%)
Nov 26, 2018 16.30 16.62 16.30 16.60 1,700 +0.00(+0.00%)
Nov 21, 2018 16.60 16.60 16.60 0 -0.17(-1.03%)
Nov 20, 2018 17.16 17.16 16.69 16.77 2,515 +0.04(+0.23%)
Nov 19, 2018 16.75 16.94 16.60 16.73 29,554 -1.27(-7.03%)
Nov 16, 2018 14.60 18.45 14.60 18.00 27,600 +2.78(+18.27%)
Nov 15, 2018 12.12 15.52 12.12 15.22 69,777 +2.00(+15.13%)
Nov 14, 2018 16.00 16.50 12.51 13.22 67,109 -4.53(-25.52%)
Nov 13, 2018 18.14 18.74 17.45 17.75 10,652 -1.57(-8.13%)
Nov 12, 2018 19.93 20.00 18.05 19.32 5,715 -1.28(-6.21%)
Nov 09, 2018 21.00 21.00 20.20 20.60 8,200 -0.40(-1.90%)
Nov 08, 2018 21.00 21.00 21.00 21.00 700 +0.21(+1.02%)
Nov 07, 2018 20.37 21.00 20.37 20.79 2,375 -0.31(-1.47%)
Nov 06, 2018 21.23 21.23 21.04 21.10 1,438 +0.87(+4.29%)
Nov 05, 2018 20.33 20.33 20.23 20.23 501 +0.03(+0.15%)
Nov 02, 2018 20.10 20.20 20.10 20.20 700 +0.11(+0.52%)
Nov 01, 2018 20.20 20.20 20.00 20.09 1,463 -0.11(-0.52%)
Oct 31, 2018 20.20 20.20 20.20 20.20 154 +0.01(+0.05%)
Oct 30, 2018 19.73 20.21 19.67 20.19 909 -0.03(-0.15%)
Oct 29, 2018 19.92 20.22 19.92 20.22 264 -0.23(-1.12%)
Oct 26, 2018 20.65 20.65 19.82 20.45 1,300 -0.20(-0.97%)
Oct 25, 2018 20.62 21.25 20.58 20.65 9,152 -0.00(-0.01%)
Oct 24, 2018 20.64 21.10 20.05 20.65 4,340 -0.45(-2.12%)
Oct 23, 2018 21.10 21.10 21.10 21.10 100 +0.00(+0.00%)
Oct 22, 2018 21.10 21.10 21.10 21.10 140 +0.00(+0.00%)
Oct 19, 2018 21.10 21.10 21.10 21.10 400 +0.00(+0.00%)
Oct 18, 2018 20.79 21.10 20.70 21.10 2,265 +0.10(+0.48%)
Oct 17, 2018 21.00 21.00 20.97 21.00 500 -0.03(-0.12%)
Oct 16, 2018 21.10 21.10 20.78 21.03 846 -0.07(-0.35%)
Oct 12, 2018 21.10 21.10 21.10 0 +0.30(+1.44%)
Oct 11, 2018 20.94 21.10 20.80 20.80 4,983 -0.20(-0.95%)
Oct 09, 2018 21.00 21.00 21.00 0 -0.10(-0.47%)
Oct 05, 2018 21.10 21.10 21.10 0 -0.24(-1.12%)
Oct 03, 2018 21.34 21.34 21.34 0 +1.19(+5.90%)
Oct 02, 2018 21.45 21.45 20.15 20.15 7,049 -1.24(-5.80%)
Oct 01, 2018 21.50 21.50 21.39 21.39 4,250 -0.40(-1.84%)
Sep 28, 2018 20.07 22.51 20.07 21.79 900 +0.29(+1.35%)
Sep 27, 2018 20.71 21.50 20.71 21.50 675 +0.25(+1.18%)
Sep 25, 2018 21.25 21.25 21.25 0 +0.25(+1.19%)
Sep 21, 2018 21.00 21.00 21.00 0 +0.25(+1.20%)
Sep 20, 2018 20.53 20.85 20.53 20.75 10,149 +0.20(+0.97%)
Sep 19, 2018 21.12 21.12 20.55 20.55 920 -0.95(-4.42%)
Sep 17, 2018 21.50 21.50 21.50 0 +1.22(+6.02%)
Sep 13, 2018 20.28 20.28 20.28 0 -0.76(-3.62%)
Sep 12, 2018 21.35 21.35 20.26 21.04 8,214 -0.47(-2.18%)
Sep 11, 2018 19.58 21.54 19.55 21.51 11,523 +1.95(+9.98%)
Sep 10, 2018 18.80 19.86 18.80 19.56 5,074 +0.12(+0.61%)
Sep 07, 2018 19.37 19.44 19.37 19.44 800 +0.11(+0.57%)
Sep 06, 2018 18.15 19.75 18.15 19.33 1,000 -0.52(-2.63%)
Sep 05, 2018 19.75 20.00 19.49 19.85 4,560 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.