Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 18.26 18.26 18.26 0 +0.00(+0.00%)
Nov 25, 2019 17.65 18.26 17.65 18.26 294 +0.26(+1.44%)
Nov 18, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 15, 2019 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Nov 13, 2019 18.00 18.00 18.00 0 -0.22(-1.21%)
Nov 12, 2019 18.22 18.22 18.22 18.22 240 +0.00(+0.00%)
Nov 11, 2019 18.22 18.22 18.22 18.22 100 +0.00(+0.00%)
Nov 08, 2019 18.22 18.22 18.22 18.22 1,000 +1.19(+6.96%)
Nov 07, 2019 16.88 17.16 16.88 17.03 2,310 -1.12(-6.15%)
Nov 06, 2019 18.15 18.15 18.15 18.15 210 +0.07(+0.39%)
Nov 04, 2019 18.08 18.08 18.08 0 +1.08(+6.35%)
Nov 01, 2019 16.97 17.00 16.95 17.00 400 +0.60(+3.66%)
Oct 31, 2019 16.40 16.40 16.40 16.40 100 -0.85(-4.93%)
Oct 30, 2019 16.88 17.50 16.88 17.25 2,800 +1.19(+7.41%)
Oct 29, 2019 17.34 17.80 16.00 16.06 3,499 -1.94(-10.78%)
Oct 28, 2019 17.74 18.00 17.74 18.00 300 -1.00(-5.26%)
Oct 25, 2019 18.95 19.00 18.95 19.00 1,000 -0.86(-4.33%)
Oct 24, 2019 19.86 19.86 19.86 19.86 200 +0.68(+3.57%)
Oct 23, 2019 19.18 19.18 19.18 19.18 400 +0.07(+0.34%)
Oct 22, 2019 20.00 20.00 19.11 19.11 575 -1.39(-6.78%)
Oct 21, 2019 20.50 20.50 20.50 20.50 162 +0.55(+2.76%)
Oct 17, 2019 19.95 19.95 19.95 0 +0.15(+0.76%)
Oct 16, 2019 19.65 19.80 19.40 19.80 1,700 -0.04(-0.19%)
Oct 11, 2019 19.84 19.84 19.84 0 +0.09(+0.44%)
Oct 10, 2019 18.75 19.75 18.60 19.75 4,419 +0.68(+3.54%)
Oct 07, 2019 19.07 19.07 19.07 0 +0.56(+3.05%)
Oct 04, 2019 18.51 18.51 18.51 18.51 100 +0.00(+0.00%)
Oct 01, 2019 18.51 18.51 18.51 0 +0.00(+0.00%)
Sep 30, 2019 18.15 19.19 17.98 18.51 1,709 -0.69(-3.59%)
Sep 27, 2019 19.18 19.20 19.18 19.20 1,100 +0.34(+1.80%)
Sep 26, 2019 18.86 18.86 18.86 18.86 100 -0.79(-4.02%)
Sep 25, 2019 19.65 19.65 19.65 19.65 120 +0.00(+0.00%)
Sep 24, 2019 19.65 19.65 19.65 19.65 14 +0.00(+0.00%)
Sep 20, 2019 19.65 19.65 19.65 0 +0.45(+2.34%)
Sep 19, 2019 19.20 19.26 18.62 19.20 1,412 +0.00(+0.00%)
Sep 18, 2019 19.30 19.30 18.52 19.20 1,100 -0.05(-0.26%)
Sep 13, 2019 19.25 19.25 19.25 0 +0.85(+4.62%)
Sep 12, 2019 18.11 19.23 18.11 18.40 1,634 -1.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.