Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 23.03 23.03 23.03 23.03 2 +0.00(+0.00%)
Nov 27, 2020 22.78 23.03 22.78 23.03 700 +0.54(+2.40%)
Nov 25, 2020 22.75 22.78 22.49 22.49 1,400 -0.27(-1.19%)
Nov 24, 2020 22.76 22.76 22.76 22.76 33 +0.00(+0.00%)
Nov 23, 2020 22.76 22.76 22.76 22.76 100 +0.13(+0.57%)
Nov 20, 2020 22.63 22.63 22.63 22.63 400 +0.00(+0.02%)
Nov 19, 2020 22.62 22.62 22.62 22.62 200 +0.05(+0.24%)
Nov 18, 2020 22.78 22.78 22.53 22.57 950 +0.07(+0.31%)
Nov 17, 2020 22.55 22.78 22.50 22.50 3,258 -0.04(-0.18%)
Nov 16, 2020 22.54 22.54 22.54 22.54 425 +0.00(+0.00%)
Nov 13, 2020 22.56 22.56 22.54 22.54 2,200 -0.90(-3.84%)
Nov 11, 2020 23.44 23.44 23.44 0 +0.94(+4.18%)
Nov 10, 2020 22.50 22.50 22.50 22.50 11 +0.00(+0.00%)
Oct 28, 2020 22.50 22.50 22.50 0 -0.03(-0.13%)
Oct 27, 2020 22.53 22.53 161 +0.00(+0.00%)
Oct 22, 2020 22.53 22.53 22.53 0 -0.89(-3.80%)
Oct 20, 2020 23.42 23.42 23.42 0 -0.00(-0.01%)
Oct 19, 2020 22.58 23.42 22.57 23.42 579 -0.09(-0.37%)
Oct 16, 2020 23.51 23.51 23.51 23.51 100 +0.51(+2.22%)
Oct 14, 2020 23.00 23.00 23.00 0 +0.00(+0.01%)
Oct 13, 2020 22.98 23.74 22.98 23.00 881 +0.24(+1.04%)
Oct 12, 2020 22.98 22.98 22.75 22.76 641 -0.18(-0.78%)
Oct 09, 2020 22.82 22.94 22.82 22.94 600 -0.25(-1.08%)
Oct 08, 2020 23.02 23.30 22.61 23.19 772 +0.19(+0.83%)
Oct 07, 2020 22.00 24.00 22.00 23.00 33,231 +0.20(+0.88%)
Oct 05, 2020 22.80 22.80 22.80 0 +0.00(+0.00%)
Oct 02, 2020 22.57 22.82 22.57 22.80 1,000 -1.09(-4.56%)
Sep 30, 2020 23.89 23.89 23.89 0 +0.00(+0.00%)
Sep 22, 2020 23.89 23.89 23.89 0 -1.10(-4.40%)
Sep 18, 2020 24.99 24.99 24.99 0 +1.29(+5.44%)
Sep 14, 2020 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 10, 2020 23.70 23.70 23.70 0 +0.38(+1.63%)
Sep 09, 2020 23.25 23.32 23.25 23.32 200 -0.38(-1.60%)
Sep 08, 2020 23.05 23.70 23.05 23.70 6,801 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.