Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.120 2.152 2.117 2.140 1,217,313 +0.03(+1.30%)
Nov 29, 2007 2.106 2.133 2.106 2.113 965,394 -0.00(-0.16%)
Nov 28, 2007 2.109 2.144 2.106 2.116 1,076,483 +0.01(+0.33%)
Nov 27, 2007 2.096 2.116 2.089 2.109 1,036,538 +0.01(+0.49%)
Nov 26, 2007 2.126 2.126 2.092 2.099 1,227,226 -0.02(-0.81%)
Nov 23, 2007 2.089 2.123 2.089 2.116 340,556 +0.02(+1.15%)
Nov 21, 2007 2.089 2.113 2.085 2.092 1,126,342 -0.00(-0.16%)
Nov 20, 2007 2.082 2.109 2.082 2.096 1,077,650 -0.01(-0.33%)
Nov 19, 2007 2.061 2.106 2.061 2.102 1,017,005 +0.02(+0.82%)
Nov 16, 2007 2.096 2.096 2.082 2.085 1,169,203 +0.01(+0.33%)
Nov 15, 2007 2.089 2.089 2.078 2.078 2,239,856 -0.01(-0.49%)
Nov 14, 2007 2.099 2.102 2.085 2.089 2,130,516 -0.01(-0.33%)
Nov 13, 2007 2.096 2.102 2.092 2.096 1,903,673 -0.00(-0.16%)
Nov 12, 2007 2.116 2.116 2.089 2.099 869,759 -0.02(-0.97%)
Nov 09, 2007 2.102 2.130 2.102 2.120 916,993 +0.00(+0.16%)
Nov 08, 2007 2.178 2.178 2.109 2.116 1,132,465 -0.02(-0.80%)
Nov 07, 2007 2.126 2.140 2.116 2.133 896,292 -0.00(-0.16%)
Nov 06, 2007 2.126 2.140 2.123 2.137 963,175 +0.01(+0.48%)
Nov 05, 2007 2.096 2.133 2.096 2.126 1,157,257 +0.00(+0.00%)
Nov 02, 2007 2.130 2.144 2.123 2.126 1,083,773 +0.00(+0.16%)
Nov 01, 2007 2.130 2.140 2.123 2.123 1,258,133 +0.00(+0.16%)
Oct 31, 2007 2.157 2.161 2.106 2.120 2,932,922 -0.03(-1.28%)
Oct 30, 2007 2.168 2.174 2.147 2.147 1,143,253 -0.02(-0.79%)
Oct 29, 2007 2.174 2.181 2.161 2.164 754,005 -0.01(-0.47%)
Oct 26, 2007 2.178 2.188 2.168 2.174 965,103 +0.00(+0.00%)
Oct 25, 2007 2.171 2.181 2.161 2.174 754,005 +0.00(+0.00%)
Oct 24, 2007 2.157 2.181 2.157 2.174 865,968 +0.02(+0.96%)
Oct 23, 2007 2.157 2.171 2.150 2.154 2,080,074 +0.00(+0.16%)
Oct 22, 2007 2.161 2.168 2.147 2.150 788,993 -0.02(-0.79%)
Oct 19, 2007 2.154 2.176 2.154 2.168 646,415 +0.01(+0.32%)
Oct 18, 2007 2.150 2.164 2.150 2.161 700,939 +0.01(+0.48%)
Oct 17, 2007 2.164 2.168 2.150 2.150 663,909 -0.01(-0.32%)
Oct 16, 2007 2.150 2.168 2.150 2.157 639,417 +0.01(+0.48%)
Oct 15, 2007 2.161 2.171 2.147 2.147 807,071 -0.01(-0.48%)
Oct 12, 2007 2.161 2.176 2.157 2.157 653,995 +0.00(+0.16%)
Oct 11, 2007 2.161 2.174 2.154 2.154 838,852 -0.01(-0.32%)
Oct 10, 2007 2.150 2.164 2.150 2.161 463,891 +0.02(+0.80%)
Oct 09, 2007 2.154 2.161 2.144 2.144 811,444 -0.01(-0.32%)
Oct 08, 2007 2.161 2.164 2.144 2.150 654,287 -0.01(-0.48%)
Oct 05, 2007 2.171 2.175 2.161 2.161 756,337 -0.00(-0.16%)
Oct 04, 2007 2.171 2.174 2.164 2.164 686,068 -0.00(-0.16%)
Oct 03, 2007 2.174 2.181 2.164 2.168 880,547 -0.00(-0.16%)
Oct 02, 2007 2.178 2.181 2.168 2.171 746,424 -0.02(-0.78%)
Oct 01, 2007 2.185 2.188 2.171 2.188 573,230 +0.01(+0.47%)
Sep 28, 2007 2.178 2.188 2.168 2.178 982,597 +0.00(+0.00%)
Sep 27, 2007 2.185 2.188 2.171 2.178 1,145,178 -0.01(-0.47%)
Sep 26, 2007 2.181 2.195 2.178 2.188 1,384,092 +0.00(+0.16%)
Sep 25, 2007 2.178 2.185 2.174 2.185 1,036,829 -0.00(-0.16%)
Sep 24, 2007 2.178 2.192 2.174 2.188 902,123 +0.01(+0.47%)
Sep 21, 2007 2.147 2.192 2.147 2.178 910,287 +0.03(+1.60%)
Sep 20, 2007 2.178 2.181 2.137 2.144 1,124,010 -0.04(-2.04%)
Sep 19, 2007 2.171 2.188 2.171 2.188 1,046,160 +0.02(+1.11%)
Sep 18, 2007 2.178 2.181 2.164 2.164 1,328,110 -0.01(-0.47%)
Sep 17, 2007 2.185 2.188 2.171 2.174 1,330,442 -0.00(-0.16%)
Sep 14, 2007 2.171 2.185 2.171 2.178 873,549 +0.01(+0.47%)
Sep 13, 2007 2.178 2.185 2.168 2.168 628,337 -0.01(-0.32%)
Sep 12, 2007 2.171 2.178 2.171 2.174 770,916 +0.00(+0.00%)
Sep 11, 2007 2.178 2.178 2.168 2.174 857,804 +0.01(+0.32%)
Sep 10, 2007 2.181 2.181 2.161 2.168 978,807 -0.00(-0.16%)
Sep 07, 2007 2.174 2.181 2.161 2.171 1,141,504 +0.00(+0.00%)
Sep 06, 2007 2.185 2.185 2.171 2.171 1,196,028 +0.00(+0.00%)
Sep 05, 2007 2.174 2.188 2.166 2.171 1,221,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.