Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.752 3.833 3.728 3.833 1,071,087 +0.16(+4.26%)
Nov 29, 2011 3.652 3.692 3.640 3.676 1,037,506 -0.02(-0.44%)
Nov 28, 2011 3.724 3.732 3.676 3.692 802,771 -0.02(-0.65%)
Nov 25, 2011 3.732 3.780 3.716 3.716 195,361 -0.01(-0.32%)
Nov 23, 2011 3.724 3.760 3.716 3.728 392,057 -0.04(-0.96%)
Nov 22, 2011 3.728 3.776 3.728 3.764 466,749 +0.03(+0.75%)
Nov 21, 2011 3.736 3.752 3.708 3.736 1,182,254 -0.04(-0.96%)
Nov 18, 2011 3.780 3.801 3.754 3.773 929,996 -0.02(-0.42%)
Nov 17, 2011 3.821 3.853 3.784 3.788 643,636 -0.06(-1.46%)
Nov 16, 2011 3.901 3.905 3.837 3.845 629,448 -0.06(-1.54%)
Nov 15, 2011 3.925 3.948 3.905 3.905 412,635 -0.04(-1.02%)
Nov 14, 2011 3.957 3.965 3.917 3.945 460,946 +0.02(+0.51%)
Nov 11, 2011 3.929 3.965 3.905 3.925 439,759 -0.01(-0.31%)
Nov 10, 2011 3.977 4.005 3.917 3.937 488,972 -0.01(-0.25%)
Nov 09, 2011 3.951 4.027 3.923 3.947 621,226 -0.09(-2.28%)
Nov 08, 2011 4.035 4.043 4.007 4.039 254,348 -0.00(-0.10%)
Nov 07, 2011 4.027 4.051 3.967 4.043 440,175 -0.01(-0.20%)
Nov 04, 2011 3.943 4.059 3.943 4.051 536,056 +0.06(+1.50%)
Nov 03, 2011 3.943 3.999 3.923 3.991 434,449 +0.04(+1.03%)
Nov 02, 2011 4.027 4.059 3.919 3.950 516,699 -0.04(-1.02%)
Nov 01, 2011 4.039 4.087 3.980 3.991 936,788 -0.08(-1.96%)
Oct 31, 2011 4.059 4.099 4.027 4.071 478,176 +0.01(+0.20%)
Oct 28, 2011 4.015 4.063 4.003 4.063 501,331 +0.05(+1.20%)
Oct 27, 2011 3.999 4.023 3.947 4.015 814,277 +0.06(+1.52%)
Oct 26, 2011 3.891 3.979 3.879 3.955 625,790 +0.06(+1.54%)
Oct 25, 2011 3.911 3.915 3.891 3.895 454,824 -0.03(-0.81%)
Oct 24, 2011 3.879 3.939 3.879 3.927 506,434 +0.04(+1.13%)
Oct 21, 2011 3.863 3.907 3.859 3.883 724,926 +0.03(+0.83%)
Oct 20, 2011 3.871 3.883 3.831 3.851 713,048 -0.04(-0.93%)
Oct 19, 2011 3.899 3.903 3.863 3.887 481,587 +0.01(+0.21%)
Oct 18, 2011 3.835 3.883 3.807 3.879 463,283 +0.01(+0.31%)
Oct 17, 2011 3.883 3.903 3.835 3.867 494,224 -0.04(-0.92%)
Oct 14, 2011 3.887 3.919 3.863 3.903 561,819 +0.03(+0.72%)
Oct 13, 2011 3.883 3.911 3.851 3.875 506,720 -0.01(-0.36%)
Oct 12, 2011 3.869 3.905 3.833 3.889 464,191 +0.02(+0.62%)
Oct 11, 2011 3.857 3.897 3.829 3.865 521,951 -0.00(-0.10%)
Oct 10, 2011 3.766 3.873 3.742 3.869 624,621 +0.16(+4.40%)
Oct 07, 2011 3.746 3.774 3.706 3.706 814,568 -0.03(-0.85%)
Oct 06, 2011 3.698 3.774 3.694 3.738 743,242 +0.04(+0.95%)
Oct 05, 2011 3.603 3.714 3.583 3.703 913,804 +0.06(+1.55%)
Oct 04, 2011 3.583 3.658 3.511 3.646 2,788,726 -0.01(-0.33%)
Oct 03, 2011 3.718 3.786 3.658 3.658 1,238,749 -0.10(-2.75%)
Sep 30, 2011 3.945 3.953 3.762 3.762 885,065 -0.19(-4.83%)
Sep 29, 2011 3.921 3.965 3.917 3.953 346,775 +0.05(+1.33%)
Sep 28, 2011 3.889 3.937 3.849 3.901 561,379 +0.00(+0.00%)
Sep 27, 2011 3.841 3.933 3.818 3.901 1,006,943 +0.10(+2.62%)
Sep 26, 2011 3.806 3.821 3.742 3.802 1,102,995 -0.00(-0.10%)
Sep 23, 2011 3.965 3.981 3.754 3.806 1,893,202 -0.14(-3.63%)
Sep 22, 2011 4.013 4.021 3.933 3.949 947,190 -0.13(-3.12%)
Sep 21, 2011 4.084 4.104 4.053 4.076 440,451 -0.02(-0.39%)
Sep 20, 2011 4.088 4.108 4.060 4.092 913,995 -0.01(-0.19%)
Sep 19, 2011 4.124 4.136 4.036 4.100 888,027 -0.03(-0.79%)
Sep 16, 2011 4.180 4.192 4.120 4.133 1,114,079 -0.06(-1.41%)
Sep 15, 2011 4.196 4.220 4.188 4.192 671,431 +0.00(+0.00%)
Sep 14, 2011 4.220 4.228 4.192 4.192 555,930 -0.02(-0.43%)
Sep 13, 2011 4.198 4.222 4.182 4.210 667,890 +0.01(+0.28%)
Sep 12, 2011 4.237 4.241 4.174 4.198 684,193 -0.02(-0.56%)
Sep 09, 2011 4.285 4.285 4.202 4.222 477,258 -0.04(-1.02%)
Sep 08, 2011 4.237 4.285 4.233 4.265 593,372 +0.02(+0.56%)
Sep 07, 2011 4.241 4.277 4.218 4.241 887,310 +0.01(+0.28%)
Sep 06, 2011 4.218 4.273 4.182 4.229 1,308,722 -0.07(-1.66%)
Sep 02, 2011 4.376 4.396 4.301 4.301 1,053,108 -0.13(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.