Indicators

Weis Markets (NY: WMK )

70.36 -0.95 (-1.33%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	70.87	71.31	70.36	71.31	81,989	+1.07(+1.52%)
Sep 18, 2024	69.80	71.63	69.46	70.24	80,009	+0.34(+0.49%)
Sep 17, 2024	70.78	71.31	69.85	69.90	60,352	-0.32(-0.46%)
Sep 16, 2024	70.76	71.14	70.19	70.22	61,975	-0.22(-0.31%)
Sep 13, 2024	68.25	70.83	68.25	70.44	95,845	+2.83(+4.19%)
Sep 12, 2024	66.90	67.73	66.90	67.61	61,833	+0.86(+1.29%)
Sep 11, 2024	67.31	67.31	66.52	66.75	77,148	-1.02(-1.51%)
Sep 10, 2024	67.14	67.96	67.02	67.77	58,695	+0.85(+1.27%)
Sep 09, 2024	67.66	68.16	66.77	66.92	68,250	-0.93(-1.37%)
Sep 06, 2024	67.62	68.00	67.19	67.85	62,327	+0.33(+0.49%)
Sep 05, 2024	68.33	68.45	67.25	67.52	90,677	-0.34(-0.50%)
Sep 04, 2024	68.05	68.52	67.56	67.86	60,672	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.