Indicators

Social Detention Inc (OP: SODE )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				0.0085	0	-0.00(-8.60%)
Nov 22, 2023	0.0093	0.0093	0.0093	0.0093	200	+0.00(+32.86%)
Nov 21, 2023	0.0065	0.0076	0.0065	0.0070	624	-0.00(-22.22%)
Nov 13, 2023				0.0090	0	-0.00(-3.23%)
Nov 09, 2023				0.0093	0	-0.00(-7.92%)
Oct 20, 2023				0.0101	1	+0.00(+26.25%)
Oct 19, 2023	0.0089	0.0089	0.0080	0.0080	61,000	-0.00(-27.27%)
Oct 16, 2023				0.0110	0	-0.00(-6.78%)
Oct 13, 2023	0.0112	0.0118	0.0112	0.0118	6,600	+0.00(+5.36%)
Oct 12, 2023	0.0106	0.0112	0.0106	0.0112	10,243	+0.00(+20.43%)
Oct 11, 2023	0.0093	0.0093	0.0093	0.0093	400	-0.00(-21.19%)
Oct 09, 2023				0.0118	0	+0.00(+16.83%)
Sep 25, 2023				0.0101	0	-0.00(-4.72%)
Sep 21, 2023				0.0106	0	-0.00(-10.17%)
Sep 19, 2023				0.0118	0	-0.00(-1.67%)
Sep 18, 2023	0.0100	0.0120	0.0100	0.0120	20,200	-0.00(-14.29%)
Sep 06, 2023				0.0140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.