Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (OP: PLSDF )

1.785 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.500 1.500 1.490 1.500 7,500 +0.00(+0.00%)
Nov 29, 2004 1.500 1.500 1.490 1.500 7,500 +0.00(+0.00%)
Nov 26, 2004 1.500 1.500 1.490 1.500 7,500 +0.21(+16.28%)
Nov 24, 2004 1.290 1.290 1.290 1.290 20,000 +0.00(+0.00%)
Nov 23, 2004 1.290 1.290 1.290 1.290 20,000 +0.00(+0.00%)
Nov 22, 2004 1.290 1.290 1.290 1.290 20,000 +0.00(+0.00%)
Nov 19, 2004 1.290 1.290 1.290 1.290 20,000 +0.00(+0.00%)
Nov 18, 2004 1.290 1.290 1.290 1.290 20,000 +0.00(+0.00%)
Nov 17, 2004 1.290 1.290 1.290 1.290 20,000 +0.00(+0.00%)
Nov 16, 2004 1.290 1.290 1.290 1.290 20,000 +0.00(+0.00%)
Nov 15, 2004 1.290 1.290 1.290 1.290 20,000 +0.00(+0.00%)
Nov 12, 2004 1.290 1.290 1.290 1.290 20,000 -0.02(-1.53%)
Nov 11, 2004 1.310 1.310 1.310 1.310 2,000 +0.00(+0.00%)
Nov 10, 2004 1.310 1.310 1.310 1.310 2,000 +0.00(+0.00%)
Nov 09, 2004 1.310 1.310 1.310 1.310 2,000 +0.00(+0.00%)
Nov 08, 2004 1.310 1.310 1.310 1.310 2,000 +0.02(+1.55%)
Nov 05, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Nov 04, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Nov 03, 2004 1.290 1.290 1.290 1.290 2,000 -0.06(-4.44%)
Nov 02, 2004 1.350 1.350 1.310 1.350 23,000 +0.00(+0.00%)
Nov 01, 2004 1.350 1.350 1.310 1.350 23,000 +0.00(+0.00%)
Oct 29, 2004 1.350 1.350 1.310 1.350 23,000 +0.00(+0.00%)
Oct 28, 2004 1.350 1.350 1.310 1.350 23,000 +0.00(+0.00%)
Oct 27, 2004 1.350 1.350 1.310 1.350 23,000 -0.01(-0.74%)
Oct 26, 2004 1.360 1.370 1.360 1.360 18,000 +0.10(+7.51%)
Oct 25, 2004 1.265 1.265 1.265 1.265 4,500 +0.09(+7.95%)
Oct 22, 2004 1.172 1.188 1.172 1.172 11,700 +0.00(+0.00%)
Oct 21, 2004 1.172 1.188 1.172 1.172 11,700 +0.00(+0.00%)
Oct 20, 2004 1.172 1.188 1.172 1.172 11,700 +0.00(+0.00%)
Oct 19, 2004 1.172 1.188 1.172 1.172 11,700 +0.00(+0.00%)
Oct 18, 2004 1.172 1.188 1.172 1.172 11,700 +0.00(+0.00%)
Oct 15, 2004 1.172 1.188 1.172 1.172 11,700 +0.00(+0.00%)
Oct 14, 2004 1.172 1.188 1.172 1.172 11,700 +0.00(+0.00%)
Oct 13, 2004 1.172 1.188 1.172 1.172 11,700 +0.00(+0.00%)
Oct 12, 2004 1.172 1.188 1.172 1.172 11,700 +0.00(+0.00%)
Oct 11, 2004 1.172 1.188 1.172 1.172 11,700 +0.00(+0.00%)
Oct 08, 2004 1.172 1.188 1.172 1.172 11,700 +0.01(+0.50%)
Oct 07, 2004 1.166 1.166 1.166 1.166 400 +0.00(+0.00%)
Oct 06, 2004 1.166 1.166 1.166 1.166 400 +0.00(+0.00%)
Oct 05, 2004 1.166 1.166 1.166 1.166 400 +0.00(+0.00%)
Oct 04, 2004 1.166 1.166 1.166 1.166 400 +0.00(+0.00%)
Oct 01, 2004 1.166 1.166 1.166 1.166 400 +0.00(+0.00%)
Sep 30, 2004 1.166 1.166 1.166 1.166 400 -0.00(-0.34%)
Sep 29, 2004 1.170 1.170 1.170 1.170 400 +0.00(+0.00%)
Sep 28, 2004 1.170 1.170 1.170 1.170 400 +0.00(+0.00%)
Sep 27, 2004 1.170 1.170 1.170 1.170 400 +0.05(+4.46%)
Sep 24, 2004 1.120 1.120 1.100 1.120 3,000 +0.00(+0.00%)
Sep 23, 2004 1.120 1.120 1.100 1.120 3,000 +0.00(+0.00%)
Sep 22, 2004 1.120 1.120 1.100 1.120 3,000 +0.00(+0.00%)
Sep 21, 2004 1.120 1.120 1.100 1.120 3,000 -0.09(-7.44%)
Sep 20, 2004 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Sep 17, 2004 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Sep 16, 2004 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Sep 15, 2004 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Sep 14, 2004 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Sep 13, 2004 1.210 1.210 1.210 1.210 100 +0.02(+1.68%)
Sep 10, 2004 1.190 1.190 1.190 1.190 4,670 +0.00(+0.00%)
Sep 09, 2004 1.190 1.190 1.190 1.190 4,670 +0.03(+2.59%)
Sep 08, 2004 1.160 1.160 1.160 1.160 26,300 +0.00(+0.00%)
Sep 07, 2004 1.160 1.160 1.160 1.160 26,300 +0.00(+0.26%)
Sep 03, 2004 1.157 1.160 1.153 1.157 15,000 +0.00(+0.00%)
Sep 02, 2004 1.157 1.160 1.153 1.157 15,000 -0.08(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.