Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 1.500 1.500 1.500 1.500 0 -0.17(-10.18%)
Nov 17, 2010 1.670 1.670 1.670 1.670 0 +0.01(+0.60%)
Nov 16, 2010 1.660 1.660 1.660 1.660 500 -0.04(-2.35%)
Nov 15, 2010 1.660 1.700 1.660 1.700 2,600 -0.02(-1.16%)
Nov 12, 2010 1.720 1.720 1.700 1.720 6,976 +0.05(+2.99%)
Nov 10, 2010 1.670 1.670 1.670 1.670 0 -0.03(-1.76%)
Nov 04, 2010 1.700 1.700 1.700 0 -0.02(-1.16%)
Oct 22, 2010 1.720 1.720 1.720 0 +0.00(+0.00%)
Oct 21, 2010 1.720 1.720 1.720 1.720 299 -0.01(-0.58%)
Oct 20, 2010 1.730 1.730 1.730 1.730 1,201 -0.12(-6.49%)
Sep 30, 2010 1.850 1.850 1.850 0 +0.16(+9.47%)
Sep 29, 2010 1.690 1.690 1.690 1.690 100 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.