Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 16, 2015 7.500 7.500 7.500 0 -0.50(-6.25%)
Nov 10, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 30, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 26, 2015 8.000 8.000 8.000 0 +0.30(+3.90%)
Oct 22, 2015 7.700 7.700 7.700 0 +1.04(+15.62%)
Oct 21, 2015 7.250 7.250 6.660 6.660 3,002 -1.04(-13.51%)
Oct 20, 2015 6.850 7.700 6.850 7.700 6,550 +1.50(+24.19%)
Oct 19, 2015 6.000 6.200 6.000 6.200 4,250 +0.20(+3.33%)
Oct 16, 2015 5.740 6.000 5.740 6.000 500 +0.40(+7.14%)
Oct 15, 2015 5.575 5.600 5.575 5.600 5,110 +0.00(+0.00%)
Oct 14, 2015 5.710 5.750 5.600 5.600 690 -1.00(-15.15%)
Sep 30, 2015 6.600 6.600 6.600 86 +0.61(+10.18%)
Sep 29, 2015 5.700 5.990 5.700 5.990 1,000 +0.34(+6.02%)
Sep 22, 2015 5.650 5.650 5.650 0 -0.35(-5.83%)
Sep 18, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 16, 2015 6.000 6.000 6.000 0 +0.05(+0.84%)
Sep 15, 2015 5.950 5.950 5.570 5.950 1,086 -0.05(-0.83%)
Sep 10, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 09, 2015 6.020 6.020 6.000 6.000 2,900 -0.02(-0.33%)
Sep 08, 2015 6.020 6.020 6.020 6.020 700 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.