Indicators

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		7.750	7.750	7.750	0	+0.48(+6.57%)
Nov 29, 2017	7.750	7.750	7.272	7.272	3,000	-1.08(-12.91%)
Nov 28, 2017	8.100	8.350	8.100	8.350	500	+0.35(+4.37%)
Nov 21, 2017		8.000	8.000	8.000	0	+0.50(+6.67%)
Nov 20, 2017	7.350	7.600	7.350	7.500	9,185	+0.15(+2.04%)
Nov 14, 2017		7.350	7.350	7.350	0	+0.00(+0.00%)
Nov 07, 2017		7.350	7.350	7.350	0	+0.02(+0.27%)
Nov 01, 2017		7.330	7.330	7.330	0	-0.02(-0.27%)
Oct 24, 2017		7.350	7.350	7.350	0	-0.05(-0.68%)
Oct 23, 2017	7.400	7.400	7.320	7.400	3,365	+0.05(+0.68%)
Oct 20, 2017	7.350	7.350	7.350	7.350	900	+0.00(+0.00%)
Oct 18, 2017		7.350	7.350	7.350	0	+0.10(+1.38%)
Oct 16, 2017		7.250	7.250	7.250	0	+0.05(+0.69%)
Oct 13, 2017	7.100	7.200	7.050	7.200	5,200	+0.10(+1.41%)
Oct 12, 2017	6.890	7.100	6.890	7.100	2,064	+0.20(+2.90%)
Oct 05, 2017		6.900	6.900	6.900	0	+0.00(+0.00%)
Sep 27, 2017		6.900	6.900	6.900	0	-0.10(-1.43%)
Sep 14, 2017		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 08, 2017		7.000	7.000	7.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.