Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 22.00 21.75 21.75 21.75 0 +0.75(+3.57%)
Nov 22, 2021 21.00 21.00 21.00 0 +0.55(+2.69%)
Nov 11, 2021 20.45 20.45 20.45 0 +0.00(+0.00%)
Nov 08, 2021 20.45 20.45 20.45 0 +2.20(+12.05%)
Nov 03, 2021 18.25 18.25 18.25 42 +0.25(+1.39%)
Nov 02, 2021 18.00 18.00 18.00 18.00 119 +0.49(+2.80%)
Nov 01, 2021 17.55 17.55 17.51 17.51 1,304 +0.41(+2.40%)
Oct 28, 2021 17.10 17.10 17.10 34 -0.45(-2.56%)
Oct 26, 2021 17.55 17.55 17.55 17.55 100 -2.40(-12.03%)
Oct 21, 2021 19.95 19.95 19.95 0 +2.95(+17.35%)
Oct 07, 2021 17.00 17.00 17.00 0 -0.25(-1.45%)
Oct 06, 2021 17.25 17.25 17.25 17.25 600 -2.74(-13.71%)
Oct 01, 2021 19.99 19.99 19.99 25 +3.99(+24.94%)
Sep 30, 2021 16.00 16.00 16.00 16.00 100 -0.50(-3.03%)
Sep 29, 2021 16.50 16.70 16.11 16.50 1,200 +0.25(+1.54%)
Sep 24, 2021 16.25 16.25 16.25 58 +0.39(+2.46%)
Sep 22, 2021 15.86 15.86 15.86 0 -0.44(-2.70%)
Sep 20, 2021 16.30 16.30 16.30 0 +0.20(+1.24%)
Sep 17, 2021 16.10 16.10 16.10 16.10 414 +0.34(+2.16%)
Sep 16, 2021 15.90 15.90 15.76 15.76 300 +0.00(+0.00%)
Sep 15, 2021 16.05 16.05 15.76 15.76 1,200 -0.29(-1.81%)
Sep 10, 2021 16.05 16.05 16.05 0 +0.00(+0.00%)
Sep 09, 2021 15.71 16.05 15.71 16.05 300 +0.74(+4.83%)
Sep 08, 2021 15.31 15.31 15.31 15.31 1,100 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.