Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.43 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 14.00 14.00 14.00 14.00 250 +0.24(+1.74%)
Nov 27, 2023 13.76 30 +0.06(+0.44%)
Nov 17, 2023 13.70 0 -0.05(-0.36%)
Nov 16, 2023 14.00 14.00 13.75 13.75 1,400 -0.25(-1.79%)
Nov 15, 2023 14.00 14.00 14.00 14.00 600 +0.00(+0.00%)
Nov 14, 2023 14.00 14.10 14.00 14.00 5,691 +0.00(+0.00%)
Nov 13, 2023 14.00 14.00 14.00 14.00 110 +0.00(+0.00%)
Nov 10, 2023 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Nov 09, 2023 14.00 14.00 14.00 14.00 1,000 -0.45(-3.11%)
Nov 08, 2023 14.45 14.45 14.45 14.45 101 -0.35(-2.36%)
Oct 17, 2023 14.80 20 +0.80(+5.71%)
Oct 11, 2023 14.00 0 +0.00(+0.00%)
Oct 04, 2023 14.00 0 +0.00(+0.00%)
Sep 27, 2023 14.00 0 -1.05(-6.98%)
Sep 22, 2023 15.05 25 +0.28(+1.90%)
Sep 20, 2023 14.77 0 +0.02(+0.14%)
Sep 19, 2023 14.75 14.75 14.75 14.75 100 +0.40(+2.79%)
Sep 11, 2023 14.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.