Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.224 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 13.21 13.21 13.21 0 +0.07(+0.53%)
Nov 20, 2015 13.14 13.14 13.14 13.14 112 +0.21(+1.62%)
Nov 19, 2015 12.93 12.93 12.93 12.93 1,108 +0.63(+5.12%)
Nov 13, 2015 12.30 12.30 12.30 0 -0.61(-4.73%)
Nov 12, 2015 12.91 12.91 12.91 12.91 1,000 +0.13(+1.02%)
Nov 09, 2015 12.78 12.78 12.78 0 +0.05(+0.39%)
Nov 06, 2015 12.75 12.75 12.73 12.73 136 -0.27(-2.08%)
Nov 05, 2015 13.21 13.31 13.00 13.00 3,576 -0.70(-5.11%)
Oct 30, 2015 13.70 13.70 13.70 0 -0.17(-1.23%)
Oct 29, 2015 13.85 13.87 13.84 13.87 943 -0.44(-3.07%)
Oct 28, 2015 14.31 14.31 14.31 14.31 55 -0.06(-0.42%)
Oct 27, 2015 14.37 14.42 14.30 14.37 12,189 -0.23(-1.58%)
Oct 26, 2015 14.51 14.60 14.51 14.60 200 +0.29(+2.03%)
Oct 22, 2015 14.31 14.31 14.31 0 +0.06(+0.42%)
Oct 21, 2015 14.52 14.52 14.25 14.25 100 +0.16(+1.14%)
Oct 15, 2015 14.09 14.09 14.09 0 +0.73(+5.46%)
Oct 14, 2015 13.36 13.36 13.36 13.36 100 -0.24(-1.77%)
Oct 09, 2015 13.60 13.60 13.60 0 +0.14(+1.06%)
Oct 08, 2015 13.46 13.46 13.46 13.46 32 -0.36(-2.62%)
Oct 07, 2015 13.82 13.82 13.82 13.82 510 +0.11(+0.80%)
Oct 06, 2015 13.53 13.71 13.53 13.71 358 -0.06(-0.44%)
Oct 05, 2015 13.46 13.77 13.46 13.77 5,265 +1.25(+9.98%)
Sep 30, 2015 12.52 12.52 12.52 0 +0.02(+0.16%)
Sep 24, 2015 12.50 12.50 12.50 0 +0.29(+2.38%)
Sep 23, 2015 12.21 12.21 12.21 12.21 300 -0.63(-4.91%)
Sep 21, 2015 12.84 12.84 12.84 0 +0.45(+3.63%)
Sep 18, 2015 12.39 12.39 12.39 12.39 81 -0.27(-2.13%)
Sep 14, 2015 12.66 12.66 12.66 0 -0.53(-4.02%)
Sep 11, 2015 13.19 13.19 13.19 13.19 18 -0.08(-0.60%)
Sep 09, 2015 13.27 13.27 13.27 0 -0.36(-2.64%)
Sep 04, 2015 13.63 13.63 13.63 0 -0.03(-0.22%)
Sep 03, 2015 13.66 13.72 13.66 13.66 7,250 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.