Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Nov 27, 2013 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+12.00%)
Nov 26, 2013 0.2500 0.2500 0.2500 0.2500 10,800 -0.02(-5.66%)
Nov 21, 2013 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Nov 20, 2013 0.2500 0.2500 0.2500 0.2500 315,000 +0.00(+0.00%)
Nov 19, 2013 0.2500 0.2500 0.2500 0.2500 120,000 +0.00(+0.00%)
Nov 18, 2013 0.2600 0.2600 0.2500 0.2500 56,000 -0.02(-5.66%)
Nov 14, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 13, 2013 0.2650 0.2650 0.2650 0.2650 4,589 +0.01(+1.92%)
Nov 12, 2013 0.2500 0.2600 0.2500 0.2600 58,000 +0.01(+4.00%)
Nov 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2013 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Nov 06, 2013 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Nov 05, 2013 0.2400 0.2500 0.2400 0.2500 87,500 +0.00(+0.00%)
Nov 04, 2013 0.2500 0.2500 0.2500 0.2500 16,000 +0.01(+4.17%)
Nov 01, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Oct 31, 2013 0.2500 0.2500 0.2500 0.2500 50,000 +0.01(+4.17%)
Oct 29, 2013 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 28, 2013 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+4.17%)
Oct 25, 2013 0.2500 0.2500 0.2400 0.2400 100,000 +0.00(+0.00%)
Oct 24, 2013 0.2500 0.2600 0.2400 0.2400 155,500 +0.00(+0.00%)
Oct 23, 2013 0.2500 0.2500 0.2400 0.2400 75,424 +0.00(+0.00%)
Oct 22, 2013 0.2450 0.2450 0.2400 0.2400 32,800 +0.00(+0.00%)
Oct 21, 2013 0.2500 0.2500 0.2400 0.2400 100,000 -0.01(-4.00%)
Oct 18, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 16, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2013 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Oct 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2013 0.2500 0.2500 0.2500 0.2500 29,924 +0.00(+0.00%)
Oct 09, 2013 0.2500 0.2500 0.2500 0.2500 180,000 +0.00(+0.00%)
Oct 08, 2013 0.2500 0.2500 0.2500 0.2500 99,924 +0.00(+0.00%)
Oct 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 03, 2013 0.2500 0.2500 0.2500 0.2500 11,400 +0.01(+4.17%)
Oct 02, 2013 0.2500 0.2500 0.2400 0.2400 54,900 -0.01(-4.00%)
Oct 01, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Sep 30, 2013 0.2500 0.2500 0.2450 0.2450 40,000 -0.01(-2.00%)
Sep 27, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 24, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 23, 2013 0.2500 0.2500 0.2400 0.2500 94,200 +0.01(+4.17%)
Sep 20, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Sep 19, 2013 0.2300 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Sep 17, 2013 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 12, 2013 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 11, 2013 0.2400 0.2500 0.2400 0.2500 55,000 +0.00(+0.00%)
Sep 10, 2013 0.2400 0.2500 0.2400 0.2500 45,000 +0.01(+4.17%)
Sep 09, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 05, 2013 0.2400 0.2400 0.2400 0 -0.01(-3.81%)
Sep 04, 2013 0.2495 0.2495 0.2495 0.2495 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.