Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 24, 2015 0.0011 0.0011 0.0010 0.0010 249,999 -0.00(-33.33%)
Nov 17, 2015 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Nov 12, 2015 0.0015 0.0015 0.0015 0 +0.00(+3.33%)
Nov 10, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2015 0.0015 0.0015 0.0015 0.0015 5,575 -0.00(-2.60%)
Nov 05, 2015 0.0015 0.0015 0.0015 0 +0.00(+2.67%)
Nov 04, 2015 0.0020 0.0020 0.0015 0.0015 21,015 +0.00(+0.00%)
Nov 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 29, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 26, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 21, 2015 0.0015 0.0015 0.0015 0.0015 6,050 -0.00(-2.60%)
Oct 08, 2015 0.0015 0.0015 0.0015 0 -0.00(-12.00%)
Oct 06, 2015 0.0018 0.0018 0.0018 0 +0.00(+16.67%)
Oct 05, 2015 0.0015 0.0015 0.0015 0.0015 175 +0.00(+0.00%)
Oct 02, 2015 0.0015 0.0015 0.0015 0.0015 300 -0.00(-2.60%)
Oct 01, 2015 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-3.75%)
Sep 28, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 24, 2015 0.0016 0.0016 0.0016 0 -0.00(-1.84%)
Sep 23, 2015 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+1.87%)
Sep 22, 2015 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Sep 18, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 16, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 15, 2015 0.0019 0.0019 0.0019 0.0019 7,955 +0.00(+0.00%)
Sep 14, 2015 0.0019 0.0019 0.0019 0.0019 200 +0.00(+0.00%)
Sep 10, 2015 0.0019 0.0019 0.0019 0 -0.00(-4.04%)
Sep 03, 2015 0.0020 0.0020 0.0020 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.