Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenor ASA (OP: TELNF )

11.81 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.713 0 -0.09(-0.89%)
Nov 29, 2022 9.775 9.800 9.775 9.800 25,200 +0.20(+2.08%)
Nov 21, 2022 9.600 0 +0.08(+0.82%)
Nov 16, 2022 9.522 11,000 -0.28(-2.84%)
Nov 14, 2022 9.800 0 +0.60(+6.52%)
Nov 02, 2022 9.200 0 +0.18(+2.05%)
Oct 28, 2022 9.015 0 +0.48(+5.60%)
Oct 26, 2022 8.537 17,931 +0.09(+1.03%)
Oct 21, 2022 8.450 0 -0.30(-3.43%)
Oct 12, 2022 8.750 0 -0.03(-0.31%)
Oct 07, 2022 8.777 60 -0.17(-1.93%)
Oct 06, 2022 8.960 8.960 8.950 8.950 200 -0.69(-7.16%)
Oct 05, 2022 9.640 9.640 9.640 9.640 10,400 -0.00(-0.05%)
Oct 04, 2022 9.645 9.645 9.645 9.645 272 -0.05(-0.57%)
Oct 03, 2022 9.700 9.700 9.700 9.700 100 +0.11(+1.17%)
Sep 29, 2022 9.588 0 -0.41(-4.12%)
Sep 27, 2022 10.00 60 +0.00(+0.00%)
Sep 20, 2022 10.00 0 -0.26(-2.53%)
Sep 16, 2022 10.26 0 -0.44(-4.11%)
Sep 14, 2022 10.70 0 +0.02(+0.19%)
Sep 09, 2022 10.68 0 +0.12(+1.14%)
Sep 08, 2022 10.56 10.56 10.56 10.56 2,083 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.