Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2014 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Nov 12, 2014 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Nov 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Oct 31, 2014 0.0050 0.0050 0.0050 0 -0.03(-87.18%)
Oct 16, 2014 0.0390 0.0390 0.0390 0.0390 1,000 +0.01(+30.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 +0.02(+170.27%)
Oct 06, 2014 0.0302 0.0302 0.0111 0.0111 267,084 -0.03(-72.18%)
Sep 18, 2014 0.0399 0.0399 0.0399 0 +0.01(+32.12%)
Sep 17, 2014 0.0302 0.0302 0.0302 0.0302 1,000 +0.00(+0.00%)
Sep 12, 2014 0.0302 0.0302 0.0302 0 -0.01(-24.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.