Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2021 21.48 0 -0.04(-0.21%)
Nov 04, 2021 21.50 21.79 21.50 21.52 2,311 -0.40(-1.80%)
Nov 03, 2021 21.94 21.99 21.92 21.92 4,530 -0.33(-1.50%)
Nov 02, 2021 22.25 22.25 22.25 22.25 250 -0.02(-0.07%)
Nov 01, 2021 22.28 22.28 22.27 22.27 1,530 -0.22(-0.98%)
Oct 28, 2021 22.49 22.49 22.49 0 -0.34(-1.49%)
Oct 26, 2021 22.83 22.83 22.83 0 -0.64(-2.73%)
Oct 22, 2021 23.47 23.47 23.47 0 +0.26(+1.12%)
Oct 21, 2021 23.24 23.24 23.21 23.21 3,608 +0.05(+0.22%)
Oct 19, 2021 23.16 23.16 23.16 39 +0.18(+0.78%)
Oct 18, 2021 22.90 23.22 22.90 22.98 933 -0.05(-0.20%)
Oct 14, 2021 23.03 23.03 23.03 0 +0.60(+2.65%)
Oct 13, 2021 21.82 22.50 21.77 22.43 1,925 +0.69(+3.17%)
Oct 12, 2021 21.96 21.96 21.74 21.74 705 -0.24(-1.07%)
Oct 11, 2021 21.98 21.98 21.98 21.98 107 +0.68(+3.19%)
Oct 08, 2021 21.31 21.31 21.24 21.30 1,255 -0.02(-0.09%)
Oct 07, 2021 21.47 21.47 21.16 21.32 2,588 +0.20(+0.96%)
Oct 06, 2021 21.22 21.25 21.00 21.11 1,800 -0.14(-0.65%)
Oct 05, 2021 21.06 21.44 21.06 21.25 2,350 +0.20(+0.95%)
Oct 04, 2021 21.02 21.20 20.79 21.05 1,875 +0.12(+0.58%)
Oct 01, 2021 21.05 21.08 20.93 20.93 1,900 -0.61(-2.84%)
Sep 30, 2021 21.44 21.54 21.44 21.54 644 +0.02(+0.09%)
Sep 29, 2021 20.69 21.64 20.69 21.52 6,060 -0.39(-1.78%)
Sep 28, 2021 21.82 21.91 21.02 21.91 5,450 -0.66(-2.92%)
Sep 27, 2021 22.50 22.57 22.45 22.57 1,650 +0.15(+0.66%)
Sep 24, 2021 22.23 22.50 22.23 22.42 2,522 -0.08(-0.35%)
Sep 23, 2021 22.20 22.50 22.20 22.50 1,936 +0.23(+1.03%)
Sep 22, 2021 21.65 22.27 21.64 22.27 1,610 +0.27(+1.23%)
Sep 21, 2021 20.91 22.00 20.72 22.00 3,316 +1.21(+5.82%)
Sep 20, 2021 20.57 20.79 20.57 20.79 2,316 +0.39(+1.91%)
Sep 17, 2021 20.06 20.41 20.00 20.40 900 +0.39(+1.94%)
Sep 16, 2021 19.58 20.01 19.58 20.01 1,220 +0.25(+1.28%)
Sep 15, 2021 19.71 19.76 19.61 19.76 1,312 -0.27(-1.35%)
Sep 14, 2021 20.16 20.16 19.99 20.03 4,801 -0.25(-1.23%)
Sep 13, 2021 20.33 20.60 19.65 20.28 9,213 -0.35(-1.70%)
Sep 10, 2021 20.00 20.63 19.82 20.63 11,211 +1.44(+7.48%)
Sep 09, 2021 18.00 19.19 18.00 19.19 5,003 +2.79(+17.04%)
Sep 08, 2021 17.30 17.30 16.40 16.40 11,608 -0.89(-5.16%)
Sep 07, 2021 17.14 17.29 15.48 17.29 14,537 +0.73(+4.39%)
Sep 03, 2021 16.57 16.57 16.57 16.57 198 +0.45(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.