Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 20, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 13, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 11, 2009 0.0008 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Nov 06, 2009 0.0015 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Nov 04, 2009 0.0019 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Nov 02, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Oct 30, 2009 0.0008 0.0050 0.0008 0.0018 780,000 +0.00(+800.00%)
Sep 28, 2009 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 25, 2009 0.0002 0.0004 0.0002 0.0004 110,000 -0.00(-20.00%)
Sep 21, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.