Indicators

Hargreaves Lansdown Plc (OP: HRGLY )

N/A UNCHANGED

Last Price Updated: 11:10 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		31.30	31.30	31.30	0	-1.10(-3.40%)
Nov 21, 2014		32.40	32.40	32.40	0	+0.73(+2.31%)
Nov 19, 2014		31.67	31.67	31.67	0	+1.08(+3.53%)
Nov 17, 2014		30.59	30.59	30.59	0	-1.08(-3.41%)
Nov 14, 2014	31.53	31.67	31.53	31.67	385	-0.24(-0.75%)
Nov 12, 2014		31.91	31.91	31.91	0	-1.66(-4.94%)
Nov 06, 2014		33.57	33.57	33.57	0	+1.89(+5.97%)
Oct 30, 2014		31.68	31.68	31.68	1	+1.59(+5.28%)
Oct 24, 2014		30.09	30.09	30.09	0	-1.05(-3.37%)
Oct 21, 2014		31.14	31.14	31.14	90	+1.00(+3.32%)
Oct 20, 2014	30.14	30.14	30.14	30.14	117	-0.25(-0.82%)
Oct 17, 2014	30.39	30.39	30.39	30.39	200	+2.79(+10.11%)
Oct 15, 2014	27.60	27.60	27.60	27.60	185	-1.43(-4.93%)
Oct 10, 2014		29.03	29.03	29.03	0	-1.82(-5.90%)
Oct 06, 2014		30.85	30.85	30.85	11	-0.03(-0.10%)
Oct 03, 2014	30.88	30.88	30.88	30.88	125	-0.42(-1.34%)
Sep 29, 2014		31.30	31.30	31.30	0	-2.60(-7.67%)
Sep 10, 2014		33.90	33.90	33.90	2	+0.80(+2.42%)
Sep 08, 2014		33.10	33.10	33.10	0	-5.24(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.