Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.05 -0.27 (-0.51%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009	10.90	10.90	10.90	10.90	0	+0.15(+1.40%)
Nov 19, 2009		10.75	10.75	10.75	0	+0.00(+0.00%)
Nov 17, 2009	10.75	10.75	10.75	10.75	0	+0.35(+3.37%)
Nov 05, 2009		10.40	10.40	10.40	0	+0.25(+2.46%)
Nov 02, 2009	10.15	10.15	10.15	10.15	0	-0.45(-4.25%)
Oct 23, 2009	10.60	10.60	10.60	10.60	0	-0.02(-0.19%)
Oct 07, 2009		10.62	10.62	10.62	0	+0.47(+4.63%)
Oct 01, 2009	10.15	10.15	10.15	10.15	0	-0.73(-6.71%)
Sep 23, 2009	10.88	10.88	10.88	10.88	0	+0.48(+4.62%)
Sep 15, 2009		10.40	10.40	10.40	0	+0.25(+2.46%)
Sep 14, 2009	10.15	10.15	10.15	10.15	1,109	-0.42(-3.97%)
Sep 11, 2009	10.55	10.57	10.55	10.57	5,634	+0.15(+1.44%)
Sep 08, 2009		10.42	10.42	10.42	0	+0.92(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.