Indicators

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 14, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 04, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 29, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 28, 2014	0.0003	0.0003	0.0003	0.0003	70,000	-0.00(-25.00%)
Oct 10, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 09, 2014	0.0004	0.0004	0.0004	0.0004	130,000	+0.00(+33.33%)
Oct 03, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 02, 2014	0.0003	0.0003	0.0003	0.0003	130,000	+0.00(+0.00%)
Sep 25, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 17, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 15, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 12, 2014	0.0003	0.0003	0.0003	0.0003	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.