Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2018		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Nov 20, 2018	0.0570	0.0570	0.0570	0.0570	4,000	+0.01(+14.00%)
Nov 09, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 25, 2018		0.0500	0.0500	0.0500	0	-0.01(-11.19%)
Oct 15, 2018		0.0563	0.0563	0.0563	0	+0.00(+1.81%)
Sep 28, 2018		0.0553	0.0553	0.0553	0	-0.00(-3.83%)
Sep 27, 2018	0.0575	0.0575	0.0575	0.0575	26,000	+0.00(+4.55%)
Sep 26, 2018	0.0579	0.0590	0.0550	0.0550	147,190	-0.00(-8.33%)
Sep 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+1.18%)
Sep 21, 2018	0.0593	0.0667	0.0593	0.0593	168,500	+0.00(+0.00%)
Sep 20, 2018	0.0600	0.0639	0.0555	0.0593	430,000	-0.04(-39.12%)
Sep 18, 2018		0.0974	0.0974	0.0974	0	-0.01(-7.24%)
Sep 17, 2018	0.0900	0.1090	0.0900	0.1050	123,477	+0.01(+16.67%)
Sep 14, 2018	0.0702	0.0900	0.0702	0.0900	138,000	+0.02(+37.40%)
Sep 13, 2018	0.0627	0.0655	0.0627	0.0655	21,999	+0.00(+4.30%)
Sep 12, 2018	0.0589	0.0628	0.0589	0.0628	214,999	-0.00(-2.94%)
Sep 10, 2018		0.0647	0.0647	0.0647	0	+0.01(+17.64%)
Sep 07, 2018	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.