Indicators

Star Gold Corp (OP: SRGZ )

0.0006 -0.0124 (-95.38%)

Streaming Delayed Price Updated: 10:29 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Nov 20, 2015	0.1300	0.1400	0.0600	0.0600	74,000	-0.04(-37.50%)
Nov 18, 2015		0.0960	0.0960	0.0960	0	+0.03(+37.14%)
Nov 17, 2015	0.0760	0.0760	0.0700	0.0700	200	-0.05(-41.67%)
Nov 12, 2015		0.1200	0.1200	0.1200	0	-0.03(-19.46%)
Nov 10, 2015		0.1490	0.1490	0.1490	0	+0.03(+22.13%)
Nov 09, 2015	0.1220	0.1220	0.1220	0.1220	1,250	-0.01(-6.15%)
Nov 03, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 28, 2015		0.1400	0.1400	0.1400	0	+0.03(+23.89%)
Oct 22, 2015		0.1130	0.1130	0.1130	0	+0.04(+61.43%)
Oct 21, 2015	0.0500	0.0700	0.0500	0.0700	1,186	+0.02(+40.00%)
Oct 19, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 12, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.