Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 27, 2019 6.800 6.800 6.800 1 +0.00(+0.00%)
Nov 26, 2019 6.800 6.800 6.800 6.800 2,500 -0.20(-2.86%)
Nov 25, 2019 6.605 7.000 6.605 7.000 5,398 +0.61(+9.55%)
Nov 22, 2019 6.460 6.460 6.390 6.390 300 -0.07(-1.08%)
Nov 21, 2019 6.405 6.460 6.405 6.460 1,508 -0.17(-2.58%)
Nov 15, 2019 6.631 6.631 6.631 0 +0.00(+0.00%)
Nov 12, 2019 6.631 6.631 6.631 0 -0.30(-4.31%)
Nov 11, 2019 6.930 6.930 6.930 40 +0.00(+0.00%)
Nov 07, 2019 6.930 6.930 6.930 0 -0.16(-2.26%)
Nov 05, 2019 7.090 7.090 7.090 0 +0.26(+3.81%)
Oct 30, 2019 6.830 6.830 6.830 0 +0.12(+1.71%)
Oct 25, 2019 6.715 6.715 6.715 0 +0.00(+0.00%)
Oct 22, 2019 6.715 6.715 6.715 0 +0.37(+5.75%)
Oct 10, 2019 6.350 6.350 6.350 0 -0.40(-5.93%)
Oct 03, 2019 6.750 6.750 6.750 0 +0.22(+3.37%)
Oct 01, 2019 6.530 6.530 6.530 0 +0.00(+0.00%)
Sep 30, 2019 6.530 6.530 6.530 6.530 800 -0.15(-2.25%)
Sep 27, 2019 6.680 6.680 6.680 6.680 800 +0.34(+5.36%)
Sep 24, 2019 6.340 6.340 6.340 0 +0.19(+3.09%)
Sep 20, 2019 6.150 6.150 6.150 0 -0.14(-2.23%)
Sep 19, 2019 6.290 6.290 6.290 227 +0.00(+0.00%)
Sep 17, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 13, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 12, 2019 6.290 6.290 6.290 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.