Indicators

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		64.73	64.73	64.73	0	+1.73(+2.75%)
Nov 21, 2019		63.00	63.00	63.00	0	-1.00(-1.56%)
Nov 19, 2019		64.00	64.00	64.00	0	+0.00(+0.00%)
Nov 06, 2019		64.00	64.00	64.00	0	+0.00(+0.00%)
Nov 05, 2019	64.50	64.50	64.00	64.00	1,200	-0.50(-0.78%)
Oct 30, 2019		64.50	64.50	64.50	0	+0.50(+0.78%)
Oct 29, 2019	64.00	64.00	64.00	64.00	1,000	+1.00(+1.59%)
Oct 25, 2019		63.00	63.00	63.00	0	-2.00(-3.08%)
Oct 22, 2019		65.00	65.00	65.00	0	+0.00(+0.00%)
Oct 16, 2019		65.00	65.00	65.00	0	+0.00(+0.00%)
Oct 08, 2019		65.00	65.00	65.00	0	+0.00(+0.00%)
Sep 24, 2019		65.00	65.00	65.00	0	+0.00(+0.00%)
Sep 23, 2019	65.00	65.00	65.00	65.00	524	+0.00(+0.00%)
Sep 12, 2019		65.00	65.00	65.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.