Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 210.00 210.00 210.00 0 +2.00(+0.96%)
Nov 23, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Nov 21, 2016 208.00 208.00 208.00 0 -2.00(-0.95%)
Nov 18, 2016 220.00 235.00 210.00 210.00 87 -8.00(-3.67%)
Nov 11, 2016 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 07, 2016 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 03, 2016 218.00 218.00 218.00 0 -12.00(-5.22%)
Oct 31, 2016 230.00 230.00 230.00 0 +25.01(+12.20%)
Oct 27, 2016 204.99 204.99 204.99 0 +1.98(+0.98%)
Oct 24, 2016 203.01 203.01 203.01 0 -0.99(-0.49%)
Oct 20, 2016 204.00 204.00 204.00 0 -1.01(-0.49%)
Oct 19, 2016 205.10 205.11 205.01 205.01 152 +0.00(+0.00%)
Oct 14, 2016 205.01 205.01 205.01 0 +0.71(+0.35%)
Oct 10, 2016 204.30 204.30 204.30 0 -10.70(-4.98%)
Oct 06, 2016 215.00 215.00 215.00 0 -5.00(-2.27%)
Oct 03, 2016 220.00 220.00 220.00 220.00 0 +0.00(+0.00%)
Sep 30, 2016 220.00 220.00 220.00 0 +10.00(+4.76%)
Sep 29, 2016 210.00 210.00 210.00 210.00 0 +0.00(+0.00%)
Sep 28, 2016 210.00 210.00 210.00 210.00 2 -5.00(-2.33%)
Sep 27, 2016 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Sep 26, 2016 215.00 215.00 215.00 215.00 10 -10.00(-4.44%)
Sep 20, 2016 225.00 225.00 225.00 0 -30.00(-11.76%)
Sep 16, 2016 255.00 255.00 255.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.