Indicators

Sumitomo Metal Mining Ltd (OP: SMMYY )

6.790 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	6.730	6.790	6.680	6.790	76,000	+0.32(+4.95%)
Sep 18, 2024	6.445	6.610	6.445	6.470	64,470	+0.07(+1.09%)
Sep 17, 2024	6.370	6.465	6.327	6.400	73,820	+0.04(+0.63%)
Sep 16, 2024	6.265	6.420	6.255	6.360	108,976	-0.01(-0.16%)
Sep 13, 2024	6.310	6.430	6.310	6.370	87,973	+0.13(+2.08%)
Sep 12, 2024	6.160	6.290	6.140	6.240	183,467	+0.18(+2.97%)
Sep 11, 2024	6.000	6.090	5.940	6.060	322,010	-0.06(-1.01%)
Sep 10, 2024	6.140	6.140	6.080	6.122	186,160	-0.14(-2.20%)
Sep 09, 2024	6.260	6.320	6.210	6.260	205,217	+0.02(+0.32%)
Sep 06, 2024	6.275	6.356	6.180	6.240	101,595	-0.25(-3.85%)
Sep 05, 2024	6.535	6.590	6.490	6.490	164,244	-0.06(-0.92%)
Sep 04, 2024	6.530	6.599	6.500	6.550	148,491	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.