Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.760 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.500 6.500 6.500 6.500 0 +0.50(+8.33%)
Nov 29, 2012 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 28, 2012 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 27, 2012 5.900 6.000 5.620 6.000 3,300 -0.50(-7.69%)
Nov 21, 2012 6.500 6.500 6.500 0 +0.22(+3.50%)
Nov 20, 2012 6.500 6.500 6.100 6.280 1,140 -0.59(-8.59%)
Nov 15, 2012 6.870 6.870 6.870 0 +0.97(+16.44%)
Nov 14, 2012 5.900 5.900 5.900 5.900 240 -0.21(-3.44%)
Nov 09, 2012 6.110 6.110 6.110 0 +0.11(+1.83%)
Nov 05, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 01, 2012 6.000 6.000 6.000 0 -0.50(-7.69%)
Oct 31, 2012 6.750 6.750 6.500 6.500 1,000 +0.00(+0.00%)
Oct 25, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 19, 2012 6.500 6.500 6.500 0 +0.20(+3.17%)
Oct 18, 2012 6.300 6.300 6.300 6.300 400 -0.20(-3.08%)
Oct 17, 2012 6.500 6.500 6.500 6.500 1,200 +0.00(+0.00%)
Oct 16, 2012 6.500 6.500 6.500 6.500 500 -0.25(-3.70%)
Oct 09, 2012 6.750 6.750 6.750 0 +0.25(+3.85%)
Oct 06, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 05, 2012 6.500 6.500 6.500 6.500 500 +0.30(+4.84%)
Oct 02, 2012 6.200 6.200 6.200 0 +0.10(+1.64%)
Sep 28, 2012 6.100 6.100 6.100 6.100 0 -0.40(-6.15%)
Sep 27, 2012 6.250 6.500 6.250 6.500 1,280 -0.25(-3.70%)
Sep 21, 2012 6.750 6.750 6.750 0 +0.70(+11.57%)
Sep 20, 2012 6.050 6.050 6.050 6.050 1,800 +0.05(+0.83%)
Sep 19, 2012 6.000 6.000 6.000 6.000 500 +0.12(+2.04%)
Sep 18, 2012 6.150 6.150 5.880 5.880 1,902 -0.22(-3.61%)
Sep 14, 2012 6.100 6.100 6.100 0 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.