Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6700 0.6700 0.6678 0.6678 6,000 -0.03(-4.20%)
Nov 27, 2020 0.6994 0.6995 0.6780 0.6971 10,300 +0.08(+12.27%)
Nov 25, 2020 0.7000 0.7000 0.5860 0.6209 187,800 -0.07(-9.54%)
Nov 24, 2020 0.6864 0.6960 0.6864 0.6864 3,000 +0.01(+1.69%)
Nov 23, 2020 0.6639 0.6750 0.6639 0.6750 12,100 +0.02(+2.27%)
Nov 20, 2020 0.6438 0.6600 0.6436 0.6600 52,000 +0.05(+8.45%)
Nov 19, 2020 0.6143 0.6143 0.6062 0.6086 2,500 -0.02(-2.78%)
Nov 18, 2020 0.6300 0.6300 0.6170 0.6260 5,920 -0.01(-2.03%)
Nov 16, 2020 0.6390 0.6390 0.6390 0 +0.03(+4.67%)
Nov 13, 2020 0.6045 0.6105 0.6045 0.6105 5,200 +0.01(+1.75%)
Nov 12, 2020 0.6680 0.6680 0.6000 0.6000 45,150 +0.01(+1.52%)
Nov 11, 2020 0.5000 0.5910 0.5000 0.5910 46,009 +0.09(+18.29%)
Nov 10, 2020 0.5000 0.5000 0.4996 0.4996 2,500 -0.00(-0.08%)
Nov 09, 2020 0.4886 0.5000 0.4821 0.5000 2,600 +0.00(+0.00%)
Nov 05, 2020 0.5000 0.5000 0.5000 0 +0.02(+3.46%)
Nov 04, 2020 0.4833 0.4833 0.4833 0.4833 140 +0.03(+7.40%)
Nov 02, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.87%)
Oct 30, 2020 0.4461 0.4461 0.4461 0.4461 3,000 -0.00(-0.87%)
Oct 29, 2020 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Oct 28, 2020 0.4500 0.4500 0.4500 0.4500 2,550 -0.01(-1.70%)
Oct 26, 2020 0.4578 0.4578 0.4578 0 +0.01(+2.05%)
Oct 21, 2020 0.4486 0.4486 0.4486 0 -0.03(-6.54%)
Oct 19, 2020 0.4800 0.4800 0.4800 0 +0.01(+1.12%)
Oct 15, 2020 0.4747 0.4747 0.4747 0 +0.00(+0.00%)
Oct 13, 2020 0.4747 0.4747 0.4747 0 +0.01(+2.31%)
Oct 09, 2020 0.4640 0.4640 0.4640 0 -0.04(-7.64%)
Oct 06, 2020 0.5024 0.5024 0.5024 0 +0.05(+12.14%)
Oct 01, 2020 0.4480 0.4480 0.4480 0 -0.01(-1.32%)
Sep 30, 2020 0.4540 0.4540 0.4540 0.4540 1,000 -0.00(-0.31%)
Sep 21, 2020 0.4554 0.4554 0.4554 0 +0.02(+3.50%)
Sep 17, 2020 0.4400 0.4400 0.4400 0 -0.06(-12.56%)
Sep 16, 2020 0.5032 0.5032 0.5032 0.5032 200 +0.02(+4.79%)
Sep 14, 2020 0.4802 0.4802 0.4802 0 +0.01(+2.37%)
Sep 10, 2020 0.4691 0.4691 0.4691 0 +0.04(+8.59%)
Sep 08, 2020 0.4320 0.4320 0.4320 0 -0.05(-10.06%)
Sep 03, 2020 0.4803 0.4803 0.4803 0 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.