Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.2419 0.2419 0.2419 0 -0.04(-14.88%)
Nov 23, 2021 0.2842 0.2842 0.2842 0 -0.03(-9.78%)
Nov 19, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Nov 18, 2021 0.3100 0.3100 0.3100 0.3100 5,000 -0.00(-0.03%)
Nov 16, 2021 0.3101 0.3101 0.3101 0 -0.00(-1.24%)
Nov 15, 2021 0.3140 0.3140 0.3140 0.3140 500 -0.01(-1.63%)
Nov 11, 2021 0.3192 0.3192 0.3192 0 -0.01(-4.43%)
Nov 05, 2021 0.3340 0.3340 0.3340 0 +0.01(+3.09%)
Nov 04, 2021 0.3240 0.3240 0.3240 0.3240 2,500 -0.01(-2.41%)
Nov 02, 2021 0.3320 0.3320 0.3320 0 +0.01(+2.12%)
Nov 01, 2021 0.3251 0.3251 0.3251 0.3251 1,000 -0.00(-1.48%)
Oct 28, 2021 0.3300 0.3300 0.3300 0 -0.00(-0.90%)
Oct 27, 2021 0.3331 0.3331 0.3298 0.3330 32,000 +0.01(+4.06%)
Oct 22, 2021 0.3200 0.3200 0.3200 0 -0.00(-0.78%)
Oct 21, 2021 0.3340 0.3340 0.3225 0.3225 21,500 -0.01(-3.44%)
Oct 13, 2021 0.3340 0.3340 0.3340 0 -0.01(-2.02%)
Oct 12, 2021 0.3409 0.3409 0.3409 0.3409 125 -0.02(-5.59%)
Oct 01, 2021 0.3611 0.3611 0.3611 0 -0.02(-5.02%)
Sep 30, 2021 0.3802 0.3802 0.3802 0.3802 5,000 +0.04(+12.32%)
Sep 24, 2021 0.3385 0.3385 0.3385 0 +0.02(+5.98%)
Sep 21, 2021 0.3194 0.3194 0.3194 0 -0.04(-10.18%)
Sep 17, 2021 0.3556 0.3556 0.3556 0 +0.02(+4.59%)
Sep 16, 2021 0.3400 0.3404 0.3400 0.3400 3,501 +0.02(+6.25%)
Sep 15, 2021 0.3100 0.3200 0.3100 0.3200 12,500 +0.02(+7.56%)
Sep 14, 2021 0.3100 0.3100 0.2975 0.2975 15,000 -0.01(-4.03%)
Sep 09, 2021 0.3100 0.3100 0.3100 0 -0.01(-2.52%)
Sep 08, 2021 0.3180 0.3180 0.3180 0.3180 3,500 -0.02(-6.88%)
Sep 03, 2021 0.3415 0.3415 0.3415 0 -0.01(-2.73%)
Sep 02, 2021 0.3650 0.3650 0.3511 0.3511 12,286 -0.03(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.