Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0282 0.0282 0.0230 0.0230 7,400 -0.00(-1.29%)
Nov 27, 2020 0.0131 0.0250 0.0131 0.0233 670,500 +0.01(+33.14%)
Nov 23, 2020 0.0175 0.0175 0.0175 0 -0.01(-28.57%)
Nov 19, 2020 0.0245 0.0245 0.0245 0 +0.01(+111.21%)
Nov 18, 2020 0.0116 0.0116 0.0116 5 +0.00(+0.00%)
Nov 10, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Nov 02, 2020 0.0116 0.0116 0.0116 0 -0.01(-42.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Oct 19, 2020 0.0245 0.0245 0.0245 0.0245 100 +0.02(+308.33%)
Oct 08, 2020 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 07, 2020 0.0123 0.0123 0.0050 0.0050 35,100 -0.02(-75.12%)
Oct 06, 2020 0.0201 0.0201 0.0201 67 +0.00(+0.00%)
Oct 02, 2020 0.0201 0.0201 0.0201 0 -0.01(-24.15%)
Sep 30, 2020 0.0265 0.0265 0.0265 0 -0.00(-8.62%)
Sep 29, 2020 0.0290 0.0290 0.0290 0.0290 100 +0.01(+35.51%)
Sep 21, 2020 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Sep 10, 2020 0.0214 0.0214 0.0214 0 -0.00(-8.15%)
Sep 08, 2020 0.0233 0.0233 0.0233 0 -0.00(-14.34%)
Sep 04, 2020 0.0380 0.0380 0.0214 0.0272 3,400 -0.01(-15.53%)
Sep 03, 2020 0.0375 0.0375 0.0322 0.0322 5,273 +0.01(+50.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.