Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 25, 2009 0.0400 0.0400 0.0400 0.0400 200 +0.01(+33.33%)
Nov 24, 2009 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-0.33%)
Nov 23, 2009 0.0310 0.0310 0.0220 0.0301 36,900 -0.02(-39.80%)
Nov 18, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 16, 2009 0.0500 0.0500 0.0500 0.0500 61,725 +0.00(+0.00%)
Nov 11, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2009 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Nov 09, 2009 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Nov 05, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Nov 02, 2009 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+2.00%)
Oct 30, 2009 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Oct 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 19, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 07, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 02, 2009 0.0700 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Sep 29, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.05(+96.08%)
Sep 24, 2009 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 18, 2009 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Sep 09, 2009 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 08, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Sep 04, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.