Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 15, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 09, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 05, 2010 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 03, 2010 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 02, 2010 0.0600 0.0600 0.0600 0.0600 288,100 +0.00(+9.09%)
Nov 01, 2010 0.0550 0.0550 0.0550 0.0550 1,700 -0.00(-8.33%)
Oct 28, 2010 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 27, 2010 0.0750 0.0750 0.0650 0.0650 11,500 -0.01(-18.75%)
Oct 25, 2010 0.0800 0.0800 0.0800 0.0800 17,500 +0.01(+6.67%)
Oct 21, 2010 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2010 0.0700 0.0700 0.0700 0.0700 67,250 +0.00(+0.00%)
Oct 14, 2010 0.0700 0.0700 0.0700 0.0700 9,500 -0.01(-12.50%)
Oct 13, 2010 0.0800 0.0850 0.0800 0.0800 138,500 +0.01(+14.29%)
Oct 11, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2010 0.0900 0.1000 0.0700 0.0700 99,750 +0.00(+0.00%)
Oct 06, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2010 0.1000 0.1000 0.0700 0.0700 46,050 -0.03(-30.00%)
Oct 04, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 01, 2010 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Sep 30, 2010 0.1000 0.1000 0.1000 0.1000 18,800 +0.00(+0.00%)
Sep 29, 2010 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Sep 28, 2010 0.0800 0.1100 0.0700 0.1100 478,000 +0.05(+83.33%)
Sep 27, 2010 0.0815 0.0815 0.0600 0.0600 93,600 -0.02(-26.38%)
Sep 24, 2010 0.1000 0.1100 0.0815 0.0815 110,100 -0.02(-18.50%)
Sep 23, 2010 0.0900 0.1000 0.0900 0.1000 16,640 +0.05(+81.82%)
Sep 21, 2010 0.0550 0.0550 0.0550 0 -0.00(-2.65%)
Sep 17, 2010 0.0565 0.0565 0.0565 0 -0.00(-5.83%)
Sep 15, 2010 0.0590 0.0610 0.0590 0.0600 161,500 +0.00(+0.00%)
Sep 13, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2010 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 07, 2010 0.0600 0.0650 0.0600 0.0650 261,032 +0.02(+46.07%)
Sep 02, 2010 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.