Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 26, 2019 0.0030 0.0030 0.0021 0.0026 878,700 -0.00(-13.33%)
Nov 25, 2019 0.0032 0.0032 0.0030 0.0030 103,250 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0030 0.0030 219,200 -0.00(-9.09%)
Nov 21, 2019 0.0032 0.0034 0.0021 0.0033 587,610 +0.00(+10.00%)
Nov 18, 2019 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Nov 14, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 12, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 11, 2019 0.0060 0.0089 0.0031 0.0034 1,969,970 -0.00(-43.33%)
Nov 08, 2019 0.0031 0.0060 0.0031 0.0060 36,800 +0.00(+13.21%)
Nov 06, 2019 0.0053 0.0053 0.0053 0 +0.00(+60.61%)
Nov 05, 2019 0.0038 0.0038 0.0033 0.0033 187,500 -0.00(-17.50%)
Nov 04, 2019 0.0032 0.0040 0.0030 0.0040 73,880 -0.00(-20.00%)
Nov 01, 2019 0.0035 0.0052 0.0035 0.0050 421,700 +0.00(+56.25%)
Oct 31, 2019 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-8.57%)
Oct 30, 2019 0.0032 0.0035 0.0032 0.0035 28,900 +0.00(+16.67%)
Oct 29, 2019 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+15.38%)
Oct 28, 2019 0.0033 0.0033 0.0026 0.0026 44,200 -0.00(-18.75%)
Oct 25, 2019 0.0025 0.0032 0.0025 0.0032 60,000 +0.00(+45.45%)
Oct 24, 2019 0.0028 0.0029 0.0022 0.0022 733,333 -0.00(-21.43%)
Oct 23, 2019 0.0029 0.0029 0.0028 0.0028 160,000 -0.00(-3.45%)
Oct 22, 2019 0.0034 0.0034 0.0029 0.0029 2,150,000 -0.00(-23.68%)
Oct 21, 2019 0.0033 0.0038 0.0030 0.0038 2,280,000 +0.00(+26.67%)
Oct 18, 2019 0.0040 0.0040 0.0030 0.0030 1,507,000 -0.00(-43.40%)
Oct 17, 2019 0.0040 0.0053 0.0028 0.0053 581,627 +0.00(+32.50%)
Oct 16, 2019 0.0039 0.0040 0.0029 0.0040 425,000 -0.00(-24.53%)
Oct 15, 2019 0.0049 0.0053 0.0039 0.0053 102,300 -0.00(-17.19%)
Oct 09, 2019 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Oct 07, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Oct 04, 2019 0.0060 0.0064 0.0055 0.0055 227,900 +0.00(+10.00%)
Oct 03, 2019 0.0048 0.0050 0.0045 0.0050 212,300 +0.00(+11.11%)
Oct 01, 2019 0.0045 0.0045 0.0045 0 -0.00(-23.73%)
Sep 30, 2019 0.0042 0.0059 0.0042 0.0059 216,119 +0.00(+0.00%)
Sep 27, 2019 0.0054 0.0059 0.0050 0.0059 148,500 +0.00(+31.11%)
Sep 26, 2019 0.0067 0.0067 0.0038 0.0045 677,246 -0.00(-38.36%)
Sep 25, 2019 0.0074 0.0074 0.0073 0.0073 57,227 -0.00(-1.35%)
Sep 24, 2019 0.0074 0.0074 0.0074 0.0074 20,000 -0.00(-14.94%)
Sep 20, 2019 0.0087 0.0087 0.0087 0 +0.00(+16.00%)
Sep 19, 2019 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+8.70%)
Sep 18, 2019 0.0079 0.0079 0.0069 0.0069 66,983 -0.00(-27.37%)
Sep 13, 2019 0.0095 0.0095 0.0095 0 -0.00(-12.84%)
Sep 10, 2019 0.0109 0.0109 0.0109 0 +0.00(+41.56%)
Sep 09, 2019 0.0071 0.0077 0.0071 0.0077 55,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.