Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0081 0.0087 0.0066 0.0066 470,025 -0.00(-26.67%)
Nov 29, 2021 0.0061 0.0091 0.0061 0.0090 1,311,135 +0.00(+47.54%)
Nov 26, 2021 0.0052 0.0063 0.0052 0.0061 674,481 -0.00(-7.58%)
Nov 24, 2021 0.0070 0.0076 0.0066 0.0066 830,686 -0.00(-15.38%)
Nov 23, 2021 0.0076 0.0079 0.0076 0.0078 234,948 +0.00(+0.00%)
Nov 22, 2021 0.0078 0.0080 0.0078 0.0078 97,964 +0.00(+0.00%)
Nov 19, 2021 0.0086 0.0086 0.0078 0.0078 224,911 -0.00(-6.02%)
Nov 18, 2021 0.0086 0.0083 0.0083 0.0083 306,313 -0.00(-3.49%)
Nov 17, 2021 0.0088 0.0089 0.0086 0.0086 870,533 -0.00(-2.27%)
Nov 16, 2021 0.0093 0.0097 0.0088 0.0088 418,048 -0.00(-2.22%)
Nov 15, 2021 0.0097 0.0097 0.0090 0.0090 159,725 -0.00(-8.16%)
Nov 12, 2021 0.0088 0.0102 0.0084 0.0098 2,619,148 +0.00(+13.95%)
Nov 11, 2021 0.0087 0.0087 0.0072 0.0086 1,897,013 +0.00(+0.00%)
Nov 09, 2021 0.0087 0.0091 0.0084 0.0086 18,592 -0.00(-3.37%)
Nov 08, 2021 0.0089 0.0089 0.0084 0.0089 408,459 -0.00(-2.20%)
Nov 05, 2021 0.0088 0.0092 0.0088 0.0091 254,652 -0.00(-1.09%)
Nov 04, 2021 0.0085 0.0092 0.0082 0.0092 510,869 +0.00(+6.98%)
Nov 03, 2021 0.0094 0.0094 0.0083 0.0086 165,300 -0.00(-10.42%)
Nov 02, 2021 0.0086 0.0098 0.0083 0.0096 1,258,149 +0.00(+9.09%)
Nov 01, 2021 0.0086 0.0091 0.0086 0.0088 110,206 -0.00(-2.22%)
Oct 29, 2021 0.0095 0.0095 0.0090 0.0090 592,662 -0.00(-5.26%)
Oct 28, 2021 0.0099 0.0100 0.0091 0.0095 440,343 +0.00(+0.00%)
Oct 27, 2021 0.0099 0.0099 0.0093 0.0095 147,627 -0.00(-2.06%)
Oct 26, 2021 0.0093 0.0097 737,605 -0.00(-1.02%)
Oct 25, 2021 0.0095 0.0098 0.0091 0.0098 1,371,820 -0.00(-1.01%)
Oct 22, 2021 0.0107 0.0107 0.0096 0.0099 2,096,097 -0.00(-9.17%)
Oct 21, 2021 0.0116 0.0116 0.0103 0.0109 1,599,757 -0.00(-1.80%)
Oct 20, 2021 0.0105 0.0117 0.0102 0.0111 1,392,262 +0.00(+0.91%)
Oct 19, 2021 0.0108 0.0110 0.0102 0.0110 996,550 +0.00(+0.92%)
Oct 18, 2021 0.0107 0.0114 0.0099 0.0109 1,141,938 +0.00(+5.83%)
Oct 15, 2021 0.0104 0.0113 0.0097 0.0103 675,225 -0.00(-0.96%)
Oct 14, 2021 0.0108 0.0113 0.0102 0.0104 879,599 -0.00(-8.77%)
Oct 13, 2021 0.0114 0.0117 0.0105 0.0114 566,584 -0.00(-2.56%)
Oct 12, 2021 0.0135 0.0135 0.0096 0.0117 841,007 -0.00(-2.50%)
Oct 11, 2021 0.0104 0.0120 0.0104 0.0120 297,450 -0.00(-2.44%)
Oct 08, 2021 0.0113 0.0135 0.0113 0.0123 679,948 -0.00(-2.38%)
Oct 07, 2021 0.0100 0.0139 0.0099 0.0126 4,825,847 +0.00(+22.33%)
Oct 06, 2021 0.0101 0.0103 0.0096 0.0103 426,277 +0.00(+5.10%)
Oct 05, 2021 0.0102 0.0106 0.0095 0.0098 928,611 -0.00(-11.71%)
Oct 04, 2021 0.0111 0.0115 0.0100 0.0111 532,550 -0.00(-3.48%)
Oct 01, 2021 0.0119 0.0120 0.0098 0.0115 1,275,066 +0.00(+3.60%)
Sep 30, 2021 0.0116 0.0135 0.0111 0.0111 2,942,250 -0.00(-1.77%)
Sep 29, 2021 0.0135 0.0135 0.0113 0.0113 660,384 +0.00(+20.21%)
Sep 28, 2021 0.0101 0.0104 0.0092 0.0094 794,673 -0.00(-6.93%)
Sep 27, 2021 0.0101 0.0109 0.0100 0.0101 429,500 -0.00(-6.48%)
Sep 24, 2021 0.0117 0.0120 0.0100 0.0108 942,803 -0.00(-16.92%)
Sep 23, 2021 0.0103 0.0134 0.0103 0.0130 2,718,647 +0.00(+26.21%)
Sep 22, 2021 0.0092 0.0110 0.0092 0.0103 1,191,596 +0.00(+3.00%)
Sep 21, 2021 0.0100 0.0112 0.0090 0.0100 1,759,465 -0.00(-4.76%)
Sep 20, 2021 0.0120 0.0124 0.0104 0.0105 614,824 -0.00(-15.32%)
Sep 17, 2021 0.0121 0.0131 0.0110 0.0124 632,618 +0.00(+2.48%)
Sep 16, 2021 0.0120 0.0128 0.0108 0.0121 260,050 +0.00(+0.83%)
Sep 15, 2021 0.0110 0.0135 0.0110 0.0120 652,850 -0.00(-6.25%)
Sep 14, 2021 0.0122 0.0140 0.0110 0.0128 2,130,031 +0.00(+13.27%)
Sep 13, 2021 0.0110 0.0125 0.0106 0.0113 219,813 +0.00(+6.60%)
Sep 10, 2021 0.0122 0.0122 0.0100 0.0106 1,031,332 -0.00(-13.11%)
Sep 09, 2021 0.0112 0.0148 0.0100 0.0122 4,096,634 +0.00(+34.07%)
Sep 08, 2021 0.0098 0.0105 0.0091 0.0091 900,344 +0.00(+1.11%)
Sep 07, 2021 0.0089 0.0095 0.0088 0.0090 741,999 -0.00(-10.00%)
Sep 03, 2021 0.0090 0.0104 0.0086 0.0100 251,500 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0100 0.0100 136,375 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.