Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.150 1.150 1.150 1.150 1,750 -0.03(-2.54%)
Nov 25, 2020 1.180 1.180 1.180 0 +0.03(+2.61%)
Nov 24, 2020 1.150 1.150 1.150 1.150 500 +0.08(+7.48%)
Nov 23, 2020 1.070 1.070 1.070 1.070 3,000 +0.05(+4.90%)
Nov 19, 2020 1.020 1.020 1.020 0 +0.03(+3.45%)
Nov 10, 2020 0.9860 0.9860 0.9860 0 -0.01(-1.40%)
Nov 09, 2020 1.000 1.000 1.000 1.000 2,000 +0.03(+3.56%)
Oct 29, 2020 0.9656 0.9656 0.9656 0 -0.01(-1.47%)
Oct 26, 2020 0.9800 0.9800 0.9800 0 -0.01(-1.17%)
Oct 20, 2020 0.9916 0.9916 0.9916 0 +0.04(+4.38%)
Oct 16, 2020 0.9500 0.9500 0.9500 0 +0.05(+5.23%)
Oct 05, 2020 0.9028 0.9028 0.9028 0 -0.04(-3.87%)
Sep 30, 2020 0.9391 0.9391 0.9391 0 +0.00(+0.00%)
Sep 25, 2020 0.9391 0.9391 0.9391 0 +0.02(+2.08%)
Sep 21, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 16, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 11, 2020 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Sep 09, 2020 0.9400 0.9400 0.9400 0 -0.02(-2.42%)
Sep 08, 2020 0.9633 0.9633 0.9500 0.9633 5,100 -0.01(-1.08%)
Sep 04, 2020 0.9738 0.9738 0.9738 0.9738 500 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.