Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 2.730 2.730 2.730 0 +0.11(+4.20%)
Nov 20, 2009 2.620 2.620 2.620 0 -0.03(-1.13%)
Nov 19, 2009 2.650 2.650 2.650 2.650 2,150 -0.18(-6.36%)
Nov 18, 2009 2.830 2.830 2.830 2.830 1,300 -0.02(-0.70%)
Nov 17, 2009 2.850 2.850 2.850 2.850 500 -0.07(-2.40%)
Nov 16, 2009 2.920 2.920 2.920 2.920 2,000 +0.10(+3.55%)
Nov 13, 2009 2.820 2.820 2.820 2.820 1,000 +0.02(+0.71%)
Nov 12, 2009 2.800 2.800 2.800 2.800 1,800 -0.03(-1.06%)
Nov 10, 2009 2.830 2.830 2.830 2.830 0 +0.10(+3.66%)
Nov 06, 2009 2.730 2.730 2.730 2.730 0 -0.08(-2.85%)
Nov 05, 2009 2.830 2.830 2.810 2.810 600 +0.06(+2.18%)
Nov 04, 2009 2.700 2.750 2.700 2.750 800 +0.05(+1.85%)
Nov 02, 2009 2.700 2.700 2.700 2.700 0 -0.10(-3.57%)
Oct 23, 2009 2.800 2.800 2.800 2.800 0 +0.02(+0.72%)
Oct 22, 2009 2.640 2.780 2.640 2.780 4,000 +0.08(+2.96%)
Oct 21, 2009 2.730 2.730 2.700 2.700 1,700 +0.05(+1.89%)
Oct 20, 2009 2.650 2.650 2.650 2.650 1,400 +0.06(+2.32%)
Oct 15, 2009 2.590 2.590 2.590 0 +0.16(+6.58%)
Oct 14, 2009 2.420 2.430 2.420 2.430 9,200 +0.10(+4.29%)
Oct 13, 2009 2.340 2.340 2.280 2.330 785 +0.06(+2.64%)
Oct 09, 2009 2.270 2.270 2.270 2.270 0 +0.04(+1.79%)
Oct 05, 2009 2.230 2.230 2.230 2.230 0 +0.03(+1.24%)
Oct 01, 2009 2.203 2.203 2.203 2.203 0 +0.01(+0.64%)
Sep 30, 2009 2.189 2.189 2.189 2.189 3,000 -0.05(-2.29%)
Sep 24, 2009 2.240 2.240 2.240 0 -0.10(-4.27%)
Sep 17, 2009 2.340 2.340 2.340 2,000 +0.02(+0.86%)
Sep 16, 2009 2.310 2.320 2.250 2.320 5,366 +0.08(+3.57%)
Sep 15, 2009 2.240 2.240 2.240 2.240 500 +0.09(+4.19%)
Sep 14, 2009 2.150 2.150 2.150 2.150 1,100 -0.01(-0.46%)
Sep 11, 2009 2.180 2.180 2.160 2.160 827 -0.04(-1.82%)
Sep 10, 2009 2.200 2.200 2.200 2.200 5,500 +0.00(+0.00%)
Sep 08, 2009 2.200 2.200 2.200 0 +0.10(+4.76%)
Sep 04, 2009 2.100 2.100 2.100 2.100 450 +0.05(+2.44%)
Sep 03, 2009 2.060 2.060 2.050 2.050 2,800 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.