Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.030 3.030 3.030 0 +0.17(+5.94%)
Nov 29, 2011 2.860 2.860 2.860 2.860 100 +0.01(+0.35%)
Nov 23, 2011 2.850 2.850 2.850 0 -0.02(-0.70%)
Nov 22, 2011 2.870 2.870 2.870 2.870 500 -0.13(-4.33%)
Nov 21, 2011 3.000 3.000 3.000 3.000 1,200 -0.16(-5.06%)
Nov 16, 2011 3.160 3.160 3.160 3.160 0 -0.19(-5.67%)
Nov 10, 2011 3.350 3.350 3.350 0 +0.18(+5.68%)
Nov 09, 2011 3.320 3.320 3.170 3.170 600 -0.25(-7.31%)
Nov 08, 2011 3.420 3.420 3.420 3.420 100 +0.07(+2.09%)
Nov 03, 2011 3.350 3.350 3.350 0 +0.22(+7.03%)
Nov 02, 2011 3.190 3.190 3.130 3.130 800 +0.08(+2.62%)
Nov 01, 2011 3.080 3.170 3.050 3.050 1,500 -0.23(-7.01%)
Oct 31, 2011 3.450 3.450 3.280 3.280 800 -0.23(-6.55%)
Oct 28, 2011 3.420 3.510 3.420 3.510 5,100 -0.01(-0.28%)
Oct 27, 2011 3.480 3.520 3.480 3.520 1,400 +0.15(+4.45%)
Oct 24, 2011 3.370 3.370 3.370 0 -0.20(-5.60%)
Sep 29, 2011 3.570 3.570 3.570 0 +0.00(+0.00%)
Sep 27, 2011 3.570 3.570 3.570 0 +0.34(+10.53%)
Sep 23, 2011 3.230 3.230 3.230 0 -0.41(-11.26%)
Sep 20, 2011 3.640 3.640 3.640 0 +0.11(+3.12%)
Sep 19, 2011 3.530 3.530 3.530 3.530 3,000 -0.13(-3.55%)
Sep 16, 2011 3.620 3.660 3.620 3.660 200 +0.12(+3.39%)
Sep 15, 2011 3.490 3.540 3.490 3.540 200 +0.12(+3.51%)
Sep 14, 2011 3.420 3.420 3.420 3.420 100 +0.00(+0.00%)
Sep 07, 2011 3.420 3.420 3.420 3.420 0 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.