Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 26, 2019 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 22, 2019 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 19, 2019 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 18, 2019 3.310 3.310 3.310 18 +0.00(+0.00%)
Nov 12, 2019 3.310 3.310 3.310 0 +0.19(+6.09%)
Nov 08, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Oct 30, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Oct 25, 2019 3.120 3.120 3.120 0 +0.12(+4.00%)
Oct 22, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 21, 2019 3.075 3.075 3.000 3.000 2,000 +0.08(+2.74%)
Oct 16, 2019 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 14, 2019 2.920 2.920 2.920 0 +0.05(+1.74%)
Oct 09, 2019 2.870 2.870 2.870 0 +0.00(+0.00%)
Oct 08, 2019 2.900 2.900 2.870 2.870 678 -0.09(-3.07%)
Sep 23, 2019 2.961 2.961 2.961 0 -0.02(-0.64%)
Sep 17, 2019 2.980 2.980 2.980 0 +0.01(+0.34%)
Sep 12, 2019 2.970 2.970 2.970 0 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.