Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 25, 2020 3.200 3.200 3.200 3.200 900 +0.05(+1.59%)
Nov 23, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 20, 2020 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Nov 17, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 16, 2020 3.030 3.150 3.030 3.150 15,100 +0.14(+4.65%)
Nov 13, 2020 3.010 3.010 3.010 3.010 20,700 +0.28(+10.26%)
Nov 02, 2020 2.730 2.730 2.730 0 +0.23(+9.20%)
Oct 29, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 28, 2020 2.500 2.500 2.500 2.500 516 -0.23(-8.42%)
Oct 27, 2020 2.730 2.730 2.730 30 +0.00(+0.00%)
Oct 23, 2020 2.730 2.730 2.730 0 -0.02(-0.73%)
Oct 22, 2020 2.750 2.750 2.750 20 +0.00(+0.00%)
Oct 20, 2020 2.750 2.750 2.750 0 -0.10(-3.51%)
Oct 15, 2020 2.850 2.850 2.850 0 -0.10(-3.39%)
Oct 07, 2020 2.950 2.950 2.950 0 +0.07(+2.43%)
Oct 02, 2020 2.880 2.880 2.880 0 -0.02(-0.69%)
Sep 28, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 23, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 18, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 17, 2020 2.900 2.900 2.900 3 +0.00(+0.00%)
Sep 14, 2020 2.900 2.900 2.900 0 +0.05(+1.75%)
Sep 10, 2020 2.850 2.850 2.850 0 -0.10(-3.39%)
Sep 02, 2020 2.950 2.950 2.950 0 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.