Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.980 2.000 1.970 2.000 5,000 +0.19(+10.50%)
Nov 27, 2013 1.955 1.955 1.810 1.810 12,304 -0.15(-7.65%)
Nov 26, 2013 2.050 2.050 1.960 1.960 9,200 +0.01(+0.51%)
Nov 25, 2013 1.970 2.050 1.900 1.950 8,200 -0.02(-1.02%)
Nov 22, 2013 2.000 2.000 1.970 1.970 3,590 -0.13(-6.19%)
Nov 19, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 18, 2013 2.060 2.100 2.060 2.100 9,310 +0.05(+2.44%)
Nov 15, 2013 2.050 2.050 2.000 2.050 15,450 +0.05(+2.50%)
Nov 14, 2013 2.040 2.040 2.000 2.000 10,050 -0.05(-2.44%)
Nov 12, 2013 2.050 2.050 2.010 2.050 12,100 +0.00(+0.00%)
Nov 11, 2013 2.040 2.050 2.000 2.050 15,500 +0.01(+0.49%)
Nov 08, 2013 2.000 2.040 2.000 2.040 2,200 +0.04(+2.00%)
Nov 07, 2013 2.000 2.000 2.000 2.000 6,500 +0.00(+0.25%)
Nov 06, 2013 2.020 2.020 1.995 1.995 27,950 +0.04(+1.79%)
Nov 05, 2013 1.890 2.000 1.890 1.960 33,994 +0.06(+3.16%)
Nov 04, 2013 1.700 1.900 1.700 1.900 48,274 +0.11(+6.15%)
Nov 01, 2013 1.643 1.790 1.630 1.790 23,600 +0.00(+0.00%)
Oct 24, 2013 1.790 1.790 1.790 0 -0.01(-0.56%)
Oct 23, 2013 1.550 1.800 1.550 1.800 1,400 +0.30(+20.00%)
Oct 22, 2013 1.460 1.500 1.460 1.500 5,950 +0.10(+7.14%)
Oct 21, 2013 1.400 1.400 1.400 1.400 350 -0.01(-0.71%)
Oct 18, 2013 1.410 1.410 1.410 1.410 4,200 +0.00(+0.00%)
Oct 15, 2013 1.410 1.410 1.410 0 -0.14(-9.03%)
Oct 07, 2013 1.550 1.550 1.550 0 -0.05(-3.13%)
Oct 04, 2013 1.600 1.600 1.600 1.600 400 +0.01(+0.63%)
Oct 03, 2013 1.410 1.600 1.410 1.590 3,200 -0.01(-0.63%)
Oct 02, 2013 1.410 1.600 1.410 1.600 2,400 +0.00(+0.00%)
Oct 01, 2013 1.500 1.600 1.410 1.600 4,000 -0.10(-5.88%)
Sep 27, 2013 1.500 1.700 1.500 1.700 3,500 +0.00(+0.00%)
Sep 26, 2013 1.500 1.700 1.500 1.700 1,400 -0.05(-2.86%)
Sep 25, 2013 1.500 1.750 1.500 1.750 1,924 +0.00(+0.00%)
Sep 24, 2013 1.800 1.800 1.580 1.750 3,066 -0.05(-2.78%)
Sep 23, 2013 1.700 1.800 1.570 1.800 1,300 +0.00(+0.00%)
Sep 20, 2013 1.700 1.800 1.600 1.800 3,900 +0.00(+0.00%)
Sep 19, 2013 1.670 1.800 1.670 1.800 4,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.