Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0050 +0.0004 (+8.70%)

Streaming Delayed Price Updated: 3:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0050	0.0050	0.0036	0.0046	187,500	+0.00(+35.29%)
Sep 18, 2024	0.0045	0.0050	0.0034	0.0034	167,801	-0.00(-19.05%)
Sep 17, 2024	0.0030	0.0042	0.0030	0.0042	57,500	-0.00(-6.67%)
Sep 16, 2024	0.0045	0.0050	0.0038	0.0045	840,707	+0.00(+0.00%)
Sep 13, 2024	0.0030	0.0045	0.0030	0.0045	3,500	-0.00(-10.00%)
Sep 12, 2024	0.0050	0.0050	0.0030	0.0050	72,450	+0.00(+16.28%)
Sep 11, 2024	0.0036	0.0043	0.0031	0.0043	45,711	+0.00(+13.16%)
Sep 09, 2024				0.0038	0	+0.00(+26.67%)
Sep 06, 2024	0.0050	0.0050	0.0030	0.0030	71,000	-0.00(-45.45%)
Sep 05, 2024	0.0055	0.0055	0.0055	0.0055	8,990	+0.00(+10.00%)
Sep 04, 2024	0.0055	0.0055	0.0050	0.0050	12,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.