Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2008 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 10, 2008 4.450 4.450 4.450 4.450 1,600 -0.55(-11.00%)
Nov 06, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 05, 2008 5.000 5.000 5.000 5.000 400 -0.15(-2.91%)
Oct 16, 2008 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 15, 2008 5.150 5.150 5.150 5.150 360 -0.10(-1.90%)
Oct 14, 2008 5.100 5.250 5.250 5.250 480 +0.15(+2.94%)
Oct 10, 2008 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 09, 2008 5.100 5.150 5.100 5.100 1,048 -1.35(-20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.