Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0001 2,171,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0002 260,000 -0.00(-33.33%)
Nov 14, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0002 4,417,543 +0.00(+100.00%)
Nov 12, 2019 0.0003 0.0003 0.0001 0.0001 270,000 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 201,000 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0.0002 2,421,300 +0.00(+100.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 1,911,332 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0002 0.0002 323,000 -0.00(-33.33%)
Oct 31, 2019 0.0001 0.0003 0.0001 0.0003 91,342 +0.00(+50.00%)
Oct 30, 2019 0.0003 0.0003 0.0002 0.0002 110,000 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0002 605,333 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0002 0.0002 3,855,000 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0003 0.0002 0.0002 376,400 +0.00(+100.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-66.67%)
Oct 22, 2019 0.0001 0.0003 0.0001 0.0003 100,968 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0001 0.0003 1,587,000 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0003 10,253,800 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0003 0.0001 0.0003 110,000 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0003 0.0003 0.0003 40,013 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0003 0.0003 0.0003 122,086 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0003 0.0001 0.0003 2,561,450 +0.00(+50.00%)
Oct 11, 2019 0.0002 0.0003 0.0001 0.0002 22,655,902 +0.00(+100.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0001 730,000 -0.00(-50.00%)
Oct 09, 2019 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0002 4,277,000 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0002 264,998 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0002 661,000 +0.00(+100.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0001 2,376,000 -0.00(-50.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 275,000 -0.00(-33.33%)
Oct 01, 2019 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 30, 2019 0.0003 0.0003 0.0003 0.0003 76,774 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0003 0.0001 0.0003 74,000 +0.00(+0.00%)
Sep 26, 2019 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0003 0.0002 0.0003 3,527,001 +0.00(+50.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 6,143,999 -0.00(-33.33%)
Sep 23, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0003 0.0001 0.0003 200,500 +0.00(+200.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 647,124 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0001 0.0001 725,000 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 716,600 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 47,500 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.